Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
14.5001 USDT |
1,459.8299 LINK |
14.4330 USDT |
14.2000 USDT |
14.7000 USDT |
14.3880 USDT |
| 2024-05-06 |
14.7761 USDT |
5,464.7218 LINK |
14.3500 USDT |
14.2940 USDT |
15.1460 USDT |
14.6810 USDT |
| 2024-05-05 |
14.3534 USDT |
345.8842 LINK |
14.2960 USDT |
14.1320 USDT |
14.6150 USDT |
14.3740 USDT |
| 2024-05-04 |
14.3201 USDT |
4,606.9148 LINK |
14.0410 USDT |
14.0210 USDT |
14.4450 USDT |
14.2950 USDT |
| 2024-05-03 |
13.7091 USDT |
3,415.8135 LINK |
13.6000 USDT |
13.4910 USDT |
13.9680 USDT |
13.9210 USDT |
| 2024-05-02 |
13.3831 USDT |
1,346.6590 LINK |
13.3170 USDT |
12.9390 USDT |
13.7130 USDT |
13.6230 USDT |
| 2024-05-01 |
12.9080 USDT |
12,277.4171 LINK |
13.1280 USDT |
12.4370 USDT |
13.4950 USDT |
13.1230 USDT |
| 2024-04-30 |
13.1464 USDT |
2,243.3733 LINK |
14.0520 USDT |
12.8460 USDT |
14.1890 USDT |
13.0450 USDT |
| 2024-04-29 |
13.9032 USDT |
2,169.2371 LINK |
13.8310 USDT |
13.7450 USDT |
14.0500 USDT |
13.9030 USDT |
| 2024-04-28 |
14.2487 USDT |
904.5810 LINK |
14.2200 USDT |
14.0760 USDT |
14.4080 USDT |
14.0960 USDT |
| 2024-04-27 |
14.1032 USDT |
2,384.8019 LINK |
14.4880 USDT |
13.9120 USDT |
14.5080 USDT |
14.1640 USDT |
| 2024-04-26 |
14.6261 USDT |
1,622.1849 LINK |
14.6200 USDT |
14.4220 USDT |
14.9020 USDT |
14.7360 USDT |
| 2024-04-25 |
14.6695 USDT |
3,404.0743 LINK |
14.5780 USDT |
14.3870 USDT |
14.8760 USDT |
14.6080 USDT |
| 2024-04-24 |
15.2502 USDT |
3,710.3192 LINK |
15.2180 USDT |
14.7010 USDT |
15.6390 USDT |
14.8620 USDT |
| 2024-04-23 |
15.3597 USDT |
4,403.1737 LINK |
15.4230 USDT |
15.2010 USDT |
15.5610 USDT |
15.2400 USDT |
| 2024-04-22 |
15.5638 USDT |
6,170.3685 LINK |
15.1020 USDT |
15.0500 USDT |
16.0140 USDT |
15.6170 USDT |
| 2024-04-21 |
14.8689 USDT |
1,282.4363 LINK |
14.9230 USDT |
14.5900 USDT |
15.0270 USDT |
14.7320 USDT |
| 2024-04-20 |
14.2971 USDT |
2,657.7797 LINK |
13.9170 USDT |
13.7920 USDT |
14.8630 USDT |
14.8350 USDT |
| 2024-04-19 |
13.8453 USDT |
9,248.2637 LINK |
13.8630 USDT |
12.8250 USDT |
14.0790 USDT |
14.0020 USDT |
| 2024-04-18 |
13.2533 USDT |
5,850.0940 LINK |
13.1540 USDT |
12.8270 USDT |
13.6820 USDT |
13.4850 USDT |
| 2024-04-17 |
13.0905 USDT |
6,787.4053 LINK |
13.3900 USDT |
12.7770 USDT |
13.5880 USDT |
13.3590 USDT |
| 2024-04-16 |
13.3373 USDT |
6,809.9194 LINK |
13.5520 USDT |
12.8310 USDT |
13.7830 USDT |
13.5260 USDT |
| 2024-04-15 |
14.3089 USDT |
14,070.0209 LINK |
14.0780 USDT |
13.7410 USDT |
14.6550 USDT |
13.8840 USDT |
| 2024-04-14 |
13.3219 USDT |
58,584.4060 LINK |
13.3070 USDT |
12.8090 USDT |
13.9790 USDT |
13.6040 USDT |
| 2024-04-13 |
13.7840 USDT |
16,367.4812 LINK |
15.1900 USDT |
11.9870 USDT |
15.3760 USDT |
12.3370 USDT |
| 2024-04-12 |
15.6693 USDT |
27,010.7156 LINK |
17.5750 USDT |
13.7000 USDT |
17.8570 USDT |
14.5740 USDT |
| 2024-04-11 |
17.2374 USDT |
1,610.4159 LINK |
17.3780 USDT |
17.0280 USDT |
17.5820 USDT |
17.3750 USDT |
| 2024-04-10 |
17.2335 USDT |
3,061.8247 LINK |
17.3090 USDT |
16.8860 USDT |
17.5760 USDT |
17.3500 USDT |
| 2024-04-09 |
17.8266 USDT |
7,010.0141 LINK |
18.1370 USDT |
17.2700 USDT |
18.1370 USDT |
17.4650 USDT |
| 2024-04-08 |
18.2454 USDT |
7,137.8054 LINK |
17.9160 USDT |
17.5820 USDT |
18.6410 USDT |
18.1750 USDT |
| 2024-04-07 |
17.7307 USDT |
4,304.1426 LINK |
17.5250 USDT |
17.5150 USDT |
17.9390 USDT |
17.7070 USDT |
| 2024-04-06 |
17.5168 USDT |
2,038.7919 LINK |
17.3390 USDT |
17.3150 USDT |
17.6500 USDT |
17.5440 USDT |
| 2024-04-05 |
17.2556 USDT |
8,841.4568 LINK |
17.7150 USDT |
16.8590 USDT |
17.7500 USDT |
17.4880 USDT |
| 2024-04-04 |
17.9096 USDT |
3,878.2170 LINK |
17.7250 USDT |
17.4040 USDT |
18.2420 USDT |
17.9790 USDT |
| 2024-04-03 |
17.8011 USDT |
6,732.0115 LINK |
17.9480 USDT |
17.4830 USDT |
18.3150 USDT |
17.4830 USDT |
| 2024-04-02 |
17.9550 USDT |
6,268.0266 LINK |
18.3580 USDT |
17.4060 USDT |
18.4820 USDT |
17.9970 USDT |
| 2024-04-01 |
18.4339 USDT |
12,418.3073 LINK |
19.1700 USDT |
17.9060 USDT |
19.2690 USDT |
17.9540 USDT |
| 2024-03-31 |
19.0890 USDT |
4,417.3470 LINK |
18.8930 USDT |
18.8930 USDT |
19.3300 USDT |
19.0140 USDT |
| 2024-03-30 |
19.0344 USDT |
4,112.7772 LINK |
18.9750 USDT |
18.7940 USDT |
19.2870 USDT |
19.0940 USDT |
| 2024-03-29 |
18.9674 USDT |
2,544.0253 LINK |
19.1100 USDT |
18.7690 USDT |
19.2470 USDT |
18.8840 USDT |
| 2024-03-28 |
19.4705 USDT |
6,010.7789 LINK |
19.2490 USDT |
19.0550 USDT |
19.7840 USDT |
19.2380 USDT |
| 2024-03-27 |
19.5943 USDT |
4,437.0544 LINK |
19.9060 USDT |
19.0280 USDT |
20.1330 USDT |
19.3690 USDT |
| 2024-03-26 |
20.2325 USDT |
18,213.7513 LINK |
19.3470 USDT |
19.3470 USDT |
20.7240 USDT |
19.9380 USDT |
| 2024-03-25 |
19.1565 USDT |
9,815.0524 LINK |
18.4700 USDT |
18.3730 USDT |
19.4710 USDT |
19.3770 USDT |
| 2024-03-24 |
18.2702 USDT |
2,191.7125 LINK |
18.1150 USDT |
17.9950 USDT |
18.4470 USDT |
18.1870 USDT |
| 2024-03-23 |
18.3640 USDT |
4,823.7096 LINK |
18.3840 USDT |
17.9240 USDT |
18.4720 USDT |
18.3380 USDT |
| 2024-03-22 |
17.9484 USDT |
5,913.7688 LINK |
18.3630 USDT |
17.3340 USDT |
18.5110 USDT |
18.1750 USDT |
| 2024-03-21 |
18.4795 USDT |
17,036.7247 LINK |
18.3880 USDT |
17.9240 USDT |
18.8660 USDT |
18.1200 USDT |
| 2024-03-20 |
17.3611 USDT |
13,096.3735 LINK |
16.9230 USDT |
16.3060 USDT |
18.4620 USDT |
18.3400 USDT |
| 2024-03-19 |
17.2275 USDT |
21,388.7124 LINK |
18.3290 USDT |
16.5000 USDT |
18.3670 USDT |
17.8630 USDT |