Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.7469 USDT |
13,726.2027 LINK |
16.9620 USDT |
16.3240 USDT |
17.2790 USDT |
16.5090 USDT |
| 2023-12-08 |
16.5232 USDT |
12,053.6872 LINK |
15.7590 USDT |
15.5940 USDT |
17.2850 USDT |
16.8480 USDT |
| 2023-12-07 |
15.1749 USDT |
19,870.2086 LINK |
15.3080 USDT |
14.7000 USDT |
15.7180 USDT |
15.5780 USDT |
| 2023-12-06 |
15.6919 USDT |
19,962.7666 LINK |
15.7300 USDT |
15.3630 USDT |
16.1630 USDT |
15.6710 USDT |
| 2023-12-05 |
15.4484 USDT |
10,514.2900 LINK |
15.7730 USDT |
15.2250 USDT |
16.0300 USDT |
15.5880 USDT |
| 2023-12-04 |
15.6460 USDT |
19,288.3637 LINK |
15.7210 USDT |
15.1570 USDT |
16.4140 USDT |
15.6000 USDT |
| 2023-12-03 |
15.9462 USDT |
2,716.4849 LINK |
15.9800 USDT |
15.7590 USDT |
16.2680 USDT |
15.8370 USDT |
| 2023-12-02 |
15.7426 USDT |
9,863.2897 LINK |
15.0010 USDT |
14.9550 USDT |
16.1990 USDT |
16.1090 USDT |
| 2023-12-01 |
14.8252 USDT |
4,494.2037 LINK |
14.4160 USDT |
14.2980 USDT |
15.0130 USDT |
14.9130 USDT |
| 2023-11-30 |
14.5114 USDT |
4,661.6036 LINK |
14.5770 USDT |
14.2990 USDT |
14.8040 USDT |
14.3760 USDT |
| 2023-11-29 |
14.7664 USDT |
2,257.3734 LINK |
14.5730 USDT |
14.4200 USDT |
14.9190 USDT |
14.6230 USDT |
| 2023-11-28 |
14.1552 USDT |
4,243.5156 LINK |
14.1940 USDT |
13.7870 USDT |
14.6720 USDT |
14.4700 USDT |
| 2023-11-27 |
14.3858 USDT |
7,822.1773 LINK |
14.8890 USDT |
13.8990 USDT |
15.2850 USDT |
13.9440 USDT |
| 2023-11-26 |
14.8877 USDT |
6,933.5581 LINK |
14.7640 USDT |
14.3980 USDT |
15.3390 USDT |
14.7580 USDT |
| 2023-11-25 |
14.7890 USDT |
6,151.5241 LINK |
14.4930 USDT |
14.4540 USDT |
14.9580 USDT |
14.7620 USDT |
| 2023-11-24 |
14.4554 USDT |
3,983.0829 LINK |
14.4380 USDT |
14.2150 USDT |
14.8220 USDT |
14.4610 USDT |
| 2023-11-23 |
14.4988 USDT |
8,160.9272 LINK |
14.2190 USDT |
14.1500 USDT |
14.8650 USDT |
14.5710 USDT |
| 2023-11-22 |
14.2411 USDT |
9,905.8414 LINK |
13.3230 USDT |
13.2400 USDT |
14.5880 USDT |
14.2210 USDT |
| 2023-11-21 |
14.1069 USDT |
10,449.3095 LINK |
14.4410 USDT |
13.5140 USDT |
14.6180 USDT |
14.0410 USDT |
| 2023-11-20 |
15.0340 USDT |
9,747.1616 LINK |
14.9010 USDT |
14.4460 USDT |
15.3890 USDT |
14.6800 USDT |
| 2023-11-19 |
14.0616 USDT |
5,515.2334 LINK |
13.7370 USDT |
13.3900 USDT |
14.3450 USDT |
14.3070 USDT |
| 2023-11-18 |
13.4939 USDT |
5,011.7491 LINK |
13.7160 USDT |
13.0110 USDT |
13.7770 USDT |
13.7560 USDT |
| 2023-11-17 |
13.4371 USDT |
9,413.2870 LINK |
13.9810 USDT |
12.8760 USDT |
14.2450 USDT |
13.6350 USDT |
| 2023-11-16 |
14.5555 USDT |
14,661.8743 LINK |
15.0110 USDT |
13.6000 USDT |
15.2200 USDT |
13.9160 USDT |
| 2023-11-15 |
14.7951 USDT |
11,124.5266 LINK |
14.0280 USDT |
14.0280 USDT |
15.3500 USDT |
15.0640 USDT |
| 2023-11-14 |
14.3215 USDT |
15,330.5459 LINK |
14.3330 USDT |
13.4010 USDT |
14.9120 USDT |
14.0000 USDT |
| 2023-11-13 |
15.1092 USDT |
15,242.4689 LINK |
15.9610 USDT |
14.3850 USDT |
16.2690 USDT |
14.3850 USDT |
| 2023-11-12 |
16.0221 USDT |
17,544.0046 LINK |
16.4960 USDT |
15.4010 USDT |
16.5190 USDT |
16.2150 USDT |
| 2023-11-11 |
15.7967 USDT |
22,734.7527 LINK |
15.5180 USDT |
14.7770 USDT |
16.5650 USDT |
16.3250 USDT |
| 2023-11-10 |
14.6785 USDT |
16,087.6380 LINK |
14.5700 USDT |
14.1710 USDT |
15.4870 USDT |
15.2800 USDT |
| 2023-11-09 |
14.7054 USDT |
51,856.1320 LINK |
14.9030 USDT |
13.4850 USDT |
15.9230 USDT |
14.6620 USDT |
| 2023-11-08 |
14.0932 USDT |
32,423.4345 LINK |
12.9950 USDT |
12.8390 USDT |
14.9830 USDT |
14.9500 USDT |
| 2023-11-07 |
12.9038 USDT |
22,162.3405 LINK |
12.9820 USDT |
12.5680 USDT |
13.2430 USDT |
13.0410 USDT |
| 2023-11-06 |
12.5349 USDT |
30,267.3023 LINK |
12.2230 USDT |
12.1480 USDT |
12.8650 USDT |
12.7010 USDT |
| 2023-11-05 |
11.9670 USDT |
13,550.8943 LINK |
11.5050 USDT |
11.3890 USDT |
12.5100 USDT |
11.9850 USDT |
| 2023-11-04 |
11.3122 USDT |
4,647.5587 LINK |
11.3890 USDT |
11.1590 USDT |
11.4670 USDT |
11.3610 USDT |
| 2023-11-03 |
11.0159 USDT |
8,115.9357 LINK |
10.9410 USDT |
10.5530 USDT |
11.3230 USDT |
11.2360 USDT |
| 2023-11-02 |
11.2374 USDT |
8,432.9234 LINK |
11.6820 USDT |
10.8510 USDT |
11.7240 USDT |
11.0900 USDT |
| 2023-11-01 |
11.1581 USDT |
21,254.8412 LINK |
11.3470 USDT |
10.6840 USDT |
11.7550 USDT |
11.7110 USDT |
| 2023-10-31 |
11.4853 USDT |
38,643.0200 LINK |
11.2220 USDT |
11.0210 USDT |
12.0120 USDT |
11.2890 USDT |
| 2023-10-30 |
11.3514 USDT |
26,314.5469 LINK |
11.1680 USDT |
10.8970 USDT |
11.8350 USDT |
11.2320 USDT |
| 2023-10-29 |
11.0487 USDT |
26,525.5313 LINK |
10.8620 USDT |
10.8030 USDT |
11.2330 USDT |
11.1750 USDT |
| 2023-10-28 |
11.2404 USDT |
31,660.0826 LINK |
11.1630 USDT |
10.9450 USDT |
11.6360 USDT |
10.9960 USDT |
| 2023-10-27 |
11.0637 USDT |
37,198.5018 LINK |
10.9160 USDT |
10.6320 USDT |
11.4260 USDT |
11.1060 USDT |
| 2023-10-26 |
10.8059 USDT |
20,955.1165 LINK |
11.0280 USDT |
10.3800 USDT |
11.3660 USDT |
10.7330 USDT |
| 2023-10-25 |
10.9819 USDT |
92,589.1840 LINK |
10.3710 USDT |
10.3600 USDT |
11.7700 USDT |
10.9820 USDT |
| 2023-10-24 |
10.2319 USDT |
42,160.1365 LINK |
10.5460 USDT |
9.6838 USDT |
11.1690 USDT |
9.9848 USDT |
| 2023-10-23 |
10.4264 USDT |
54,031.3877 LINK |
10.1510 USDT |
9.8179 USDT |
11.0080 USDT |
10.4190 USDT |
| 2023-10-22 |
9.3943 USDT |
12,182.3494 LINK |
8.8797 USDT |
8.8476 USDT |
9.7219 USDT |
9.4125 USDT |
| 2023-10-21 |
8.5006 USDT |
44,583.3896 LINK |
7.5888 USDT |
7.5244 USDT |
9.1535 USDT |
8.8372 USDT |