Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
14.7890 USDT |
6,151.5241 LINK |
14.4930 USDT |
14.4540 USDT |
14.9580 USDT |
14.7620 USDT |
| 2023-11-24 |
14.4554 USDT |
3,983.0829 LINK |
14.4380 USDT |
14.2150 USDT |
14.8220 USDT |
14.4610 USDT |
| 2023-11-23 |
14.4988 USDT |
8,160.9272 LINK |
14.2190 USDT |
14.1500 USDT |
14.8650 USDT |
14.5710 USDT |
| 2023-11-22 |
14.2411 USDT |
9,905.8414 LINK |
13.3230 USDT |
13.2400 USDT |
14.5880 USDT |
14.2210 USDT |
| 2023-11-21 |
14.1069 USDT |
10,449.3095 LINK |
14.4410 USDT |
13.5140 USDT |
14.6180 USDT |
14.0410 USDT |
| 2023-11-20 |
15.0340 USDT |
9,747.1616 LINK |
14.9010 USDT |
14.4460 USDT |
15.3890 USDT |
14.6800 USDT |
| 2023-11-19 |
14.0616 USDT |
5,515.2334 LINK |
13.7370 USDT |
13.3900 USDT |
14.3450 USDT |
14.3070 USDT |
| 2023-11-18 |
13.4939 USDT |
5,011.7491 LINK |
13.7160 USDT |
13.0110 USDT |
13.7770 USDT |
13.7560 USDT |
| 2023-11-17 |
13.4371 USDT |
9,413.2870 LINK |
13.9810 USDT |
12.8760 USDT |
14.2450 USDT |
13.6350 USDT |
| 2023-11-16 |
14.5555 USDT |
14,661.8743 LINK |
15.0110 USDT |
13.6000 USDT |
15.2200 USDT |
13.9160 USDT |
| 2023-11-15 |
14.7951 USDT |
11,124.5266 LINK |
14.0280 USDT |
14.0280 USDT |
15.3500 USDT |
15.0640 USDT |
| 2023-11-14 |
14.3215 USDT |
15,330.5459 LINK |
14.3330 USDT |
13.4010 USDT |
14.9120 USDT |
14.0000 USDT |
| 2023-11-13 |
15.1092 USDT |
15,242.4689 LINK |
15.9610 USDT |
14.3850 USDT |
16.2690 USDT |
14.3850 USDT |
| 2023-11-12 |
16.0221 USDT |
17,544.0046 LINK |
16.4960 USDT |
15.4010 USDT |
16.5190 USDT |
16.2150 USDT |
| 2023-11-11 |
15.7967 USDT |
22,734.7527 LINK |
15.5180 USDT |
14.7770 USDT |
16.5650 USDT |
16.3250 USDT |
| 2023-11-10 |
14.6785 USDT |
16,087.6380 LINK |
14.5700 USDT |
14.1710 USDT |
15.4870 USDT |
15.2800 USDT |
| 2023-11-09 |
14.7054 USDT |
51,856.1320 LINK |
14.9030 USDT |
13.4850 USDT |
15.9230 USDT |
14.6620 USDT |
| 2023-11-08 |
14.0932 USDT |
32,423.4345 LINK |
12.9950 USDT |
12.8390 USDT |
14.9830 USDT |
14.9500 USDT |
| 2023-11-07 |
12.9038 USDT |
22,162.3405 LINK |
12.9820 USDT |
12.5680 USDT |
13.2430 USDT |
13.0410 USDT |
| 2023-11-06 |
12.5349 USDT |
30,267.3023 LINK |
12.2230 USDT |
12.1480 USDT |
12.8650 USDT |
12.7010 USDT |
| 2023-11-05 |
11.9670 USDT |
13,550.8943 LINK |
11.5050 USDT |
11.3890 USDT |
12.5100 USDT |
11.9850 USDT |
| 2023-11-04 |
11.3122 USDT |
4,647.5587 LINK |
11.3890 USDT |
11.1590 USDT |
11.4670 USDT |
11.3610 USDT |
| 2023-11-03 |
11.0159 USDT |
8,115.9357 LINK |
10.9410 USDT |
10.5530 USDT |
11.3230 USDT |
11.2360 USDT |
| 2023-11-02 |
11.2374 USDT |
8,432.9234 LINK |
11.6820 USDT |
10.8510 USDT |
11.7240 USDT |
11.0900 USDT |
| 2023-11-01 |
11.1581 USDT |
21,254.8412 LINK |
11.3470 USDT |
10.6840 USDT |
11.7550 USDT |
11.7110 USDT |
| 2023-10-31 |
11.4853 USDT |
38,643.0200 LINK |
11.2220 USDT |
11.0210 USDT |
12.0120 USDT |
11.2890 USDT |
| 2023-10-30 |
11.3514 USDT |
26,314.5469 LINK |
11.1680 USDT |
10.8970 USDT |
11.8350 USDT |
11.2320 USDT |
| 2023-10-29 |
11.0487 USDT |
26,525.5313 LINK |
10.8620 USDT |
10.8030 USDT |
11.2330 USDT |
11.1750 USDT |
| 2023-10-28 |
11.2404 USDT |
31,660.0826 LINK |
11.1630 USDT |
10.9450 USDT |
11.6360 USDT |
10.9960 USDT |
| 2023-10-27 |
11.0637 USDT |
37,198.5018 LINK |
10.9160 USDT |
10.6320 USDT |
11.4260 USDT |
11.1060 USDT |
| 2023-10-26 |
10.8059 USDT |
20,955.1165 LINK |
11.0280 USDT |
10.3800 USDT |
11.3660 USDT |
10.7330 USDT |
| 2023-10-25 |
10.9819 USDT |
92,589.1840 LINK |
10.3710 USDT |
10.3600 USDT |
11.7700 USDT |
10.9820 USDT |
| 2023-10-24 |
10.2319 USDT |
42,160.1365 LINK |
10.5460 USDT |
9.6838 USDT |
11.1690 USDT |
9.9848 USDT |
| 2023-10-23 |
10.4264 USDT |
54,031.3877 LINK |
10.1510 USDT |
9.8179 USDT |
11.0080 USDT |
10.4190 USDT |
| 2023-10-22 |
9.3943 USDT |
12,182.3494 LINK |
8.8797 USDT |
8.8476 USDT |
9.7219 USDT |
9.4125 USDT |
| 2023-10-21 |
8.5006 USDT |
44,583.3896 LINK |
7.5888 USDT |
7.5244 USDT |
9.1535 USDT |
8.8372 USDT |
| 2023-10-20 |
7.5035 USDT |
7,846.4160 LINK |
7.3099 USDT |
7.2655 USDT |
7.6900 USDT |
7.5993 USDT |
| 2023-10-19 |
7.3459 USDT |
15,755.3050 LINK |
7.3400 USDT |
7.2500 USDT |
7.4293 USDT |
7.3498 USDT |
| 2023-10-18 |
7.3617 USDT |
25,070.4370 LINK |
7.3050 USDT |
7.2901 USDT |
7.4623 USDT |
7.3682 USDT |
| 2023-10-17 |
7.3284 USDT |
21,019.8730 LINK |
7.5277 USDT |
7.2509 USDT |
7.5277 USDT |
7.3510 USDT |
| 2023-10-16 |
7.5027 USDT |
27,806.0431 LINK |
7.4355 USDT |
7.4301 USDT |
7.8357 USDT |
7.5407 USDT |
| 2023-10-15 |
7.4095 USDT |
18,359.7620 LINK |
7.3268 USDT |
7.2979 USDT |
7.5602 USDT |
7.4221 USDT |
| 2023-10-14 |
7.2771 USDT |
2,525.9578 LINK |
7.2664 USDT |
7.2167 USDT |
7.3489 USDT |
7.3489 USDT |
| 2023-10-13 |
7.1689 USDT |
93,634.9116 LINK |
7.2081 USDT |
7.1271 USDT |
7.4016 USDT |
7.2573 USDT |
| 2023-10-12 |
7.2301 USDT |
5,511.8538 LINK |
7.3945 USDT |
7.1194 USDT |
7.3974 USDT |
7.2059 USDT |
| 2023-10-11 |
7.2972 USDT |
5,289.4327 LINK |
7.2697 USDT |
7.1241 USDT |
7.3786 USDT |
7.3286 USDT |
| 2023-10-10 |
7.2776 USDT |
18,494.4960 LINK |
7.2779 USDT |
7.1870 USDT |
7.3763 USDT |
7.2804 USDT |
| 2023-10-09 |
7.3587 USDT |
40,607.8573 LINK |
7.6631 USDT |
7.1486 USDT |
7.6664 USDT |
7.2686 USDT |
| 2023-10-08 |
7.6230 USDT |
9,048.3949 LINK |
7.5318 USDT |
7.5054 USDT |
7.7288 USDT |
7.6980 USDT |
| 2023-10-07 |
7.5680 USDT |
4,734.8022 LINK |
7.6298 USDT |
7.4743 USDT |
7.6757 USDT |
7.4978 USDT |