Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
7.3816 |
24,275.0250 |
7.3210 |
7.2821 |
7.4810 |
7.3660 |
| 2023-10-17 |
7.4247 |
25,305.9081 |
7.5249 |
7.2649 |
7.5549 |
7.3373 |
| 2023-10-16 |
7.5214 |
37,977.6119 |
7.4225 |
7.4119 |
7.8193 |
7.5576 |
| 2023-10-15 |
7.4026 |
33,186.6721 |
7.3293 |
7.2861 |
7.5668 |
7.4246 |
| 2023-10-14 |
7.2892 |
11,180.2735 |
7.2597 |
7.2182 |
7.3673 |
7.3231 |
| 2023-10-13 |
7.1904 |
22,530.3361 |
7.1998 |
7.1160 |
7.2888 |
7.1852 |
| 2023-10-12 |
7.2394 |
21,484.9948 |
7.3908 |
7.1156 |
7.4121 |
7.2089 |
| 2023-10-11 |
7.2800 |
25,453.5966 |
7.2606 |
7.1209 |
7.3940 |
7.3281 |
| 2023-10-10 |
7.2981 |
36,893.5656 |
7.2777 |
7.1737 |
7.3912 |
7.2809 |
| 2023-10-09 |
7.4260 |
51,691.3203 |
7.6719 |
7.1430 |
7.6942 |
7.2934 |
| 2023-10-08 |
7.7278 |
39,574.5744 |
7.5261 |
7.5014 |
7.9388 |
7.8300 |
| 2023-10-07 |
7.5670 |
19,774.0593 |
7.6432 |
7.4704 |
7.6773 |
7.5343 |
| 2023-10-06 |
7.5872 |
26,583.0422 |
7.4691 |
7.4346 |
7.7217 |
7.6731 |
| 2023-10-05 |
7.6294 |
55,539.5966 |
7.6681 |
7.4771 |
7.7876 |
7.5006 |
| 2023-10-04 |
7.5671 |
96,231.6870 |
7.4059 |
7.2008 |
7.7831 |
7.6471 |
| 2023-10-03 |
7.5367 |
83,365.2412 |
7.4702 |
7.3679 |
7.7418 |
7.4623 |
| 2023-10-02 |
7.8718 |
102,618.7322 |
8.0521 |
7.4434 |
8.1017 |
7.5127 |
| 2023-10-01 |
8.0240 |
45,181.1158 |
8.1859 |
7.7814 |
8.2563 |
7.7971 |
| 2023-09-30 |
8.1221 |
38,704.4187 |
7.9472 |
7.9390 |
8.2699 |
8.1735 |
| 2023-09-29 |
7.8298 |
32,250.2214 |
7.8083 |
7.6756 |
8.0766 |
7.9586 |
| 2023-09-28 |
7.7567 |
66,886.1665 |
7.6406 |
7.5674 |
7.9154 |
7.8044 |
| 2023-09-27 |
7.6807 |
83,585.7921 |
7.3553 |
7.2741 |
7.8675 |
7.6547 |
| 2023-09-26 |
7.4092 |
27,177.7065 |
7.4957 |
7.2473 |
7.5684 |
7.3615 |
| 2023-09-25 |
7.2952 |
31,816.6147 |
6.9689 |
6.9284 |
7.5238 |
7.4987 |
| 2023-09-24 |
7.1489 |
21,347.4992 |
7.1877 |
7.0415 |
7.2495 |
7.0734 |
| 2023-09-23 |
7.0484 |
34,891.9358 |
6.9578 |
6.9191 |
7.2167 |
7.1447 |
| 2023-09-22 |
6.7571 |
22,590.7239 |
6.6610 |
6.5955 |
6.9704 |
6.8944 |
| 2023-09-21 |
6.7535 |
36,735.0030 |
6.9033 |
6.6092 |
6.9473 |
6.6964 |
| 2023-09-20 |
6.8911 |
33,794.1976 |
6.8472 |
6.7507 |
7.0349 |
6.8589 |
| 2023-09-19 |
6.7498 |
46,236.0522 |
6.5622 |
6.5189 |
6.9230 |
6.8138 |
| 2023-09-18 |
6.5803 |
78,251.3068 |
6.1464 |
6.1033 |
6.8175 |
6.6155 |
| 2023-09-17 |
6.1693 |
14,341.8345 |
6.2756 |
6.0569 |
6.2756 |
6.0761 |
| 2023-09-16 |
6.2930 |
13,866.5152 |
6.3753 |
6.1871 |
6.4162 |
6.2739 |
| 2023-09-15 |
6.1903 |
16,147.7722 |
6.1500 |
6.1005 |
6.2435 |
6.2260 |
| 2023-09-14 |
6.1015 |
24,038.0431 |
6.0205 |
6.0082 |
6.2073 |
6.1441 |
| 2023-09-13 |
5.9866 |
22,603.1944 |
5.9586 |
5.9313 |
6.0801 |
5.9791 |
| 2023-09-12 |
5.9644 |
44,282.5179 |
5.8278 |
5.8076 |
6.0751 |
5.9799 |
| 2023-09-11 |
5.9109 |
26,864.6063 |
6.0148 |
5.7416 |
6.0354 |
5.7731 |
| 2023-09-10 |
6.0664 |
17,955.6849 |
6.1628 |
5.9487 |
6.1628 |
6.0495 |
| 2023-09-09 |
6.2084 |
7,534.3201 |
6.2802 |
6.1584 |
6.2875 |
6.1734 |
| 2023-09-08 |
6.2431 |
9,741.1067 |
6.3857 |
6.1462 |
6.3951 |
6.2537 |
| 2023-09-07 |
6.3136 |
16,009.0697 |
6.3005 |
6.2013 |
6.3938 |
6.3098 |
| 2023-09-06 |
6.2156 |
34,389.3994 |
6.1360 |
6.1051 |
6.3352 |
6.2709 |
| 2023-09-05 |
6.0689 |
25,299.0027 |
6.0110 |
5.9140 |
6.1511 |
6.1284 |
| 2023-09-04 |
6.1022 |
13,086.9887 |
6.0260 |
5.9881 |
6.1641 |
6.0265 |
| 2023-09-03 |
6.0115 |
10,256.5809 |
5.9704 |
5.9481 |
6.0624 |
6.0286 |
| 2023-09-02 |
5.9421 |
16,093.5994 |
5.9401 |
5.8901 |
5.9975 |
5.9649 |
| 2023-09-01 |
5.9615 |
25,920.1137 |
5.8740 |
5.8168 |
6.0284 |
5.8874 |
| 2023-08-31 |
5.9276 |
55,182.2092 |
5.9156 |
5.7300 |
6.0636 |
5.8759 |
| 2023-08-30 |
5.9824 |
17,505.4805 |
6.1937 |
5.8874 |
6.1955 |
5.9220 |