Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
6.1416 |
28,473.0774 |
5.9804 |
5.8451 |
6.3180 |
6.2102 |
| 2023-08-28 |
5.9618 |
28,596.9071 |
6.0275 |
5.8542 |
6.0495 |
5.9414 |
| 2023-08-27 |
5.9885 |
5,623.4532 |
6.0056 |
5.9536 |
6.0400 |
6.0125 |
| 2023-08-26 |
5.9909 |
17,720.4490 |
6.0134 |
5.9556 |
6.0439 |
6.0003 |
| 2023-08-25 |
5.9824 |
20,626.7205 |
6.0802 |
5.9138 |
6.0802 |
6.0051 |
| 2023-08-24 |
6.1697 |
48,042.0928 |
6.3473 |
5.9829 |
6.3646 |
6.0446 |
| 2023-08-23 |
6.2678 |
34,114.5805 |
6.1122 |
6.1028 |
6.4319 |
6.3433 |
| 2023-08-22 |
6.0716 |
32,820.7603 |
6.1775 |
5.8721 |
6.2533 |
6.0008 |
| 2023-08-21 |
6.1616 |
28,423.6237 |
6.2181 |
6.0149 |
6.2541 |
6.2001 |
| 2023-08-20 |
6.1776 |
10,103.9342 |
6.1765 |
6.1169 |
6.2332 |
6.2019 |
| 2023-08-19 |
6.1918 |
14,930.7235 |
6.1708 |
6.1147 |
6.2619 |
6.1463 |
| 2023-08-18 |
6.1813 |
58,715.8402 |
6.1850 |
6.0749 |
6.2816 |
6.1968 |
| 2023-08-17 |
6.3959 |
139,282.4539 |
6.7604 |
5.6052 |
6.8718 |
6.2541 |
| 2023-08-16 |
6.8459 |
65,533.8243 |
7.0412 |
6.6076 |
7.0686 |
6.7392 |
| 2023-08-15 |
7.1782 |
41,488.6326 |
7.4138 |
6.8006 |
7.4297 |
7.0361 |
| 2023-08-14 |
7.4823 |
42,299.2660 |
7.3717 |
7.3116 |
7.6390 |
7.4322 |
| 2023-08-13 |
7.4835 |
15,121.8777 |
7.4418 |
7.4074 |
7.5563 |
7.4927 |
| 2023-08-12 |
7.4746 |
14,692.1442 |
7.4920 |
7.3876 |
7.5400 |
7.4603 |
| 2023-08-11 |
7.5255 |
9,922.9884 |
7.6225 |
7.4091 |
7.6428 |
7.4491 |
| 2023-08-10 |
7.6493 |
26,468.1634 |
7.6844 |
7.5644 |
7.7250 |
7.6064 |
| 2023-08-09 |
7.6794 |
53,319.6975 |
7.4582 |
7.3836 |
7.9123 |
7.7378 |
| 2023-08-08 |
7.3922 |
52,045.8702 |
7.3286 |
7.2976 |
7.5278 |
7.4414 |
| 2023-08-07 |
7.1273 |
47,631.3633 |
7.1025 |
6.9492 |
7.3073 |
7.3006 |
| 2023-08-06 |
7.1441 |
10,387.2614 |
7.2296 |
7.0783 |
7.2688 |
7.0888 |
| 2023-08-05 |
7.1847 |
19,362.0886 |
7.1458 |
7.1021 |
7.2437 |
7.1976 |
| 2023-08-04 |
7.1315 |
38,800.5408 |
7.1230 |
7.0081 |
7.2627 |
7.1217 |
| 2023-08-03 |
7.2808 |
29,566.2561 |
7.3457 |
7.1534 |
7.4082 |
7.1712 |
| 2023-08-02 |
7.5370 |
29,318.6907 |
7.6449 |
7.3524 |
7.7155 |
7.4260 |
| 2023-08-01 |
7.4324 |
32,361.3190 |
7.5520 |
7.2975 |
7.5960 |
7.5248 |
| 2023-07-31 |
7.5851 |
12,837.4898 |
7.5600 |
7.4383 |
7.7063 |
7.5328 |
| 2023-07-30 |
7.6319 |
24,196.5204 |
7.8361 |
7.3613 |
7.8532 |
7.5350 |
| 2023-07-29 |
7.7934 |
6,114.3075 |
7.7497 |
7.7263 |
7.8620 |
7.8620 |
| 2023-07-28 |
7.8967 |
6,973.6689 |
7.9658 |
7.7939 |
8.0717 |
7.8344 |
| 2023-07-27 |
7.9739 |
23,383.4359 |
7.7404 |
7.6872 |
8.1155 |
7.9593 |
| 2023-07-26 |
7.5823 |
26,618.1806 |
7.3900 |
7.2936 |
7.8281 |
7.7332 |
| 2023-07-25 |
7.4560 |
15,203.8538 |
7.5782 |
7.3411 |
7.6389 |
7.4024 |
| 2023-07-24 |
7.6456 |
47,787.0087 |
7.8873 |
7.4334 |
7.8873 |
7.5274 |
| 2023-07-23 |
7.9651 |
19,339.7595 |
7.8767 |
7.8363 |
8.0912 |
7.8945 |
| 2023-07-22 |
8.1045 |
23,019.5762 |
8.1234 |
7.8599 |
8.3628 |
7.9974 |
| 2023-07-21 |
8.1911 |
39,166.1276 |
8.3557 |
8.0475 |
8.4372 |
8.1058 |
| 2023-07-20 |
7.9471 |
105,275.3687 |
6.9140 |
6.9013 |
8.3900 |
8.2149 |
| 2023-07-19 |
6.9208 |
27,635.5356 |
6.9122 |
6.7744 |
7.0473 |
6.8959 |
| 2023-07-18 |
7.0328 |
53,207.3945 |
7.1920 |
6.7900 |
7.3001 |
6.9186 |
| 2023-07-17 |
6.8031 |
60,815.0494 |
6.6050 |
6.4514 |
7.2641 |
7.1939 |
| 2023-07-16 |
6.7421 |
38,326.1093 |
6.9170 |
6.5719 |
6.9182 |
6.6132 |
| 2023-07-15 |
6.9304 |
18,735.1783 |
6.9579 |
6.8332 |
7.0198 |
6.9283 |
| 2023-07-14 |
7.0318 |
85,417.7774 |
7.1378 |
6.6932 |
7.3462 |
6.7886 |
| 2023-07-13 |
6.6841 |
75,521.9444 |
6.2497 |
6.2149 |
7.0664 |
7.0664 |
| 2023-07-12 |
6.2502 |
30,800.7881 |
6.2083 |
6.1953 |
6.3446 |
6.2282 |
| 2023-07-11 |
6.1772 |
15,933.3438 |
6.1707 |
6.1250 |
6.2347 |
6.1736 |