Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.4403 |
2,981.2637 |
6.5045 |
6.3628 |
6.5353 |
6.4248 |
| 2023-05-20 |
6.5130 |
2,277.5578 |
6.5112 |
6.4727 |
6.5463 |
6.4858 |
| 2023-05-19 |
6.5085 |
16,250.1408 |
6.5273 |
6.4659 |
6.5305 |
6.5045 |
| 2023-05-18 |
6.5838 |
4,461.2804 |
6.7617 |
6.4312 |
6.7623 |
6.5362 |
| 2023-05-17 |
6.6496 |
4,974.7667 |
6.6545 |
6.5597 |
6.8047 |
6.7585 |
| 2023-05-16 |
6.6404 |
7,683.2281 |
6.6385 |
6.5546 |
6.7247 |
6.6469 |
| 2023-05-15 |
6.6492 |
3,563.1768 |
6.5522 |
6.4689 |
6.7014 |
6.6677 |
| 2023-05-14 |
6.5199 |
3,908.1810 |
6.4816 |
6.4490 |
6.6043 |
6.5136 |
| 2023-05-13 |
6.5448 |
4,156.9850 |
6.6245 |
6.4923 |
6.6317 |
6.5076 |
| 2023-05-12 |
6.3928 |
13,726.0759 |
6.3614 |
6.2386 |
6.5767 |
6.5669 |
| 2023-05-11 |
6.3373 |
28,847.6345 |
6.5855 |
6.2131 |
6.5855 |
6.3514 |
| 2023-05-10 |
6.5042 |
20,482.3899 |
6.5168 |
6.3306 |
6.6846 |
6.6268 |
| 2023-05-09 |
6.5556 |
7,106.1851 |
6.5920 |
6.4569 |
6.6242 |
6.5019 |
| 2023-05-08 |
6.6176 |
18,689.3437 |
6.8999 |
6.3821 |
6.9070 |
6.5711 |
| 2023-05-07 |
6.9233 |
4,094.9748 |
6.9272 |
6.8793 |
6.9856 |
6.9441 |
| 2023-05-06 |
7.0158 |
17,871.8465 |
7.2334 |
6.8763 |
7.2708 |
6.9353 |
| 2023-05-05 |
7.1395 |
20,716.0236 |
6.9970 |
6.8958 |
7.2787 |
7.2739 |
| 2023-05-04 |
7.0399 |
7,018.4953 |
7.1304 |
6.9606 |
7.1453 |
6.9839 |
| 2023-05-03 |
6.9186 |
12,583.0527 |
6.9698 |
6.8214 |
7.1133 |
7.1092 |
| 2023-05-02 |
6.8824 |
16,135.8818 |
6.8927 |
6.7985 |
7.0032 |
6.9749 |
| 2023-05-01 |
6.9190 |
14,446.3226 |
7.0204 |
6.7989 |
7.0777 |
6.8416 |
| 2023-04-30 |
7.1810 |
8,858.0824 |
7.1887 |
7.0325 |
7.2993 |
7.0456 |
| 2023-04-29 |
7.1154 |
4,509.9804 |
7.0393 |
7.0000 |
7.2137 |
7.1997 |
| 2023-04-28 |
7.0494 |
10,926.5599 |
7.1728 |
6.9776 |
7.1834 |
7.0320 |
| 2023-04-27 |
7.1297 |
27,608.5940 |
7.0002 |
6.9822 |
7.2295 |
7.1699 |
| 2023-04-26 |
7.0949 |
35,836.4300 |
7.2728 |
6.7091 |
7.4958 |
6.9894 |
| 2023-04-25 |
7.0390 |
9,877.2125 |
7.0610 |
6.9557 |
7.1358 |
7.0623 |
| 2023-04-24 |
7.1260 |
14,713.8585 |
7.0862 |
7.0012 |
7.2582 |
7.1008 |
| 2023-04-23 |
7.0017 |
33,540.4167 |
7.1643 |
6.8705 |
7.1686 |
7.0720 |
| 2023-04-22 |
7.1448 |
10,479.5252 |
7.1181 |
7.0820 |
7.2337 |
7.1577 |
| 2023-04-21 |
7.3054 |
20,125.8819 |
7.5439 |
7.0210 |
7.5811 |
7.0461 |
| 2023-04-20 |
7.6888 |
32,130.0533 |
7.7386 |
7.4624 |
7.9463 |
7.5310 |
| 2023-04-19 |
8.0083 |
59,893.8404 |
8.5602 |
7.7188 |
8.6002 |
7.8506 |
| 2023-04-18 |
8.4840 |
32,962.1401 |
8.1642 |
8.0360 |
8.7987 |
8.5718 |
| 2023-04-17 |
8.1290 |
44,546.0801 |
8.1317 |
7.8804 |
8.3029 |
8.1723 |
| 2023-04-16 |
8.0585 |
22,949.7923 |
8.0135 |
7.9093 |
8.1912 |
8.1098 |
| 2023-04-15 |
7.8705 |
29,062.3217 |
7.7173 |
7.6220 |
8.0957 |
7.9967 |
| 2023-04-14 |
7.6912 |
48,690.1248 |
7.4645 |
7.4645 |
7.8965 |
7.7585 |
| 2023-04-13 |
7.3795 |
10,207.0941 |
7.2253 |
7.1795 |
7.5408 |
7.4408 |
| 2023-04-12 |
7.2125 |
5,838.2558 |
7.3175 |
7.0963 |
7.3503 |
7.2073 |
| 2023-04-11 |
7.3620 |
8,283.2109 |
7.3424 |
7.2924 |
7.4401 |
7.3178 |
| 2023-04-10 |
7.2385 |
8,465.2877 |
7.2016 |
7.1376 |
7.3499 |
7.3146 |
| 2023-04-09 |
7.1136 |
7,164.0510 |
7.1229 |
7.0523 |
7.2099 |
7.1968 |
| 2023-04-08 |
7.1810 |
6,184.0268 |
7.2749 |
7.0842 |
7.2928 |
7.1413 |
| 2023-04-07 |
7.1879 |
4,372.7391 |
7.1845 |
7.1071 |
7.2424 |
7.2310 |
| 2023-04-06 |
7.2159 |
8,945.9369 |
7.3263 |
7.1180 |
7.3263 |
7.1879 |
| 2023-04-05 |
7.4494 |
22,392.2421 |
7.3652 |
7.2190 |
7.5990 |
7.2939 |
| 2023-04-04 |
7.3379 |
16,895.1563 |
7.2396 |
7.2079 |
7.4735 |
7.4260 |
| 2023-04-03 |
7.2590 |
15,487.9526 |
7.2474 |
7.0225 |
7.4374 |
7.2633 |
| 2023-04-02 |
7.3459 |
7,860.1003 |
7.5355 |
7.2011 |
7.5457 |
7.2765 |