Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
7.5131 |
6,707.4966 |
7.5925 |
7.4356 |
7.6329 |
7.5012 |
| 2023-03-31 |
7.5126 |
30,527.8782 |
7.2409 |
7.2284 |
7.6671 |
7.6352 |
| 2023-03-30 |
7.3502 |
29,172.8092 |
7.3821 |
7.1399 |
7.5552 |
7.2200 |
| 2023-03-29 |
7.2577 |
17,207.3229 |
6.9498 |
6.9295 |
7.4195 |
7.4121 |
| 2023-03-28 |
6.8745 |
8,014.4455 |
6.8712 |
6.7561 |
7.0366 |
6.9499 |
| 2023-03-27 |
6.8713 |
17,255.3000 |
7.2694 |
6.7503 |
7.2694 |
6.8090 |
| 2023-03-26 |
7.1860 |
5,890.0118 |
7.0731 |
7.0525 |
7.2832 |
7.2535 |
| 2023-03-25 |
7.1230 |
10,262.8619 |
7.1906 |
6.9685 |
7.2530 |
7.0278 |
| 2023-03-24 |
7.3579 |
29,813.9315 |
7.6114 |
7.1194 |
7.6527 |
7.2103 |
| 2023-03-23 |
7.3657 |
17,998.2545 |
7.1703 |
7.0903 |
7.6287 |
7.6014 |
| 2023-03-22 |
7.4169 |
34,401.2406 |
7.3807 |
7.0139 |
7.7110 |
7.1348 |
| 2023-03-21 |
7.2437 |
33,106.4578 |
7.0374 |
6.8373 |
7.4665 |
7.3986 |
| 2023-03-20 |
7.2287 |
36,160.0898 |
7.0908 |
6.9188 |
7.4389 |
7.1930 |
| 2023-03-19 |
7.1133 |
17,327.7408 |
6.9199 |
6.9199 |
7.2783 |
7.1163 |
| 2023-03-18 |
7.0965 |
26,683.6925 |
7.2039 |
6.8490 |
7.3003 |
6.9755 |
| 2023-03-17 |
6.8754 |
45,439.9877 |
6.6656 |
6.6011 |
7.2004 |
7.0833 |
| 2023-03-16 |
6.5757 |
17,950.2225 |
6.5531 |
6.4518 |
6.6713 |
6.6437 |
| 2023-03-15 |
6.6828 |
38,246.9870 |
6.9740 |
6.3908 |
7.1128 |
6.5824 |
| 2023-03-14 |
6.9004 |
45,835.6779 |
6.7656 |
6.6083 |
7.2030 |
6.9651 |
| 2023-03-13 |
6.6348 |
54,814.1541 |
6.5665 |
6.3963 |
6.8789 |
6.7314 |
| 2023-03-12 |
6.2002 |
19,423.6647 |
6.1631 |
6.0772 |
6.4168 |
6.3909 |
| 2023-03-11 |
6.1778 |
132,088.4503 |
6.2215 |
5.9301 |
6.3867 |
6.1136 |
| 2023-03-10 |
6.1531 |
75,983.8722 |
6.1646 |
5.8968 |
6.2661 |
6.2352 |
| 2023-03-09 |
6.3913 |
23,999.5141 |
6.5765 |
6.0131 |
6.6843 |
6.1309 |
| 2023-03-08 |
6.7021 |
30,345.4841 |
6.8815 |
6.4998 |
6.9431 |
6.5893 |
| 2023-03-07 |
6.8023 |
20,846.9863 |
6.8560 |
6.6742 |
6.9700 |
6.7180 |
| 2023-03-06 |
6.8960 |
10,947.0610 |
6.9430 |
6.8218 |
6.9785 |
6.8834 |
| 2023-03-05 |
6.9291 |
9,059.5695 |
6.8569 |
6.8127 |
7.0122 |
7.0018 |
| 2023-03-04 |
6.8375 |
50,906.9269 |
6.9464 |
6.7607 |
7.0056 |
6.8031 |
| 2023-03-03 |
6.8483 |
49,262.7308 |
7.2786 |
6.6210 |
7.2786 |
6.9481 |
| 2023-03-02 |
7.2741 |
18,566.5531 |
7.5461 |
7.1659 |
7.5727 |
7.2454 |
| 2023-03-01 |
7.4272 |
22,672.2782 |
7.1976 |
7.1494 |
7.5217 |
7.5019 |
| 2023-02-28 |
7.2983 |
16,178.9340 |
7.2723 |
7.0990 |
7.4202 |
7.2566 |
| 2023-02-27 |
7.3028 |
13,436.2397 |
7.4924 |
7.1283 |
7.5006 |
7.2174 |
| 2023-02-26 |
7.4190 |
10,763.6483 |
7.3654 |
7.3001 |
7.5425 |
7.4760 |
| 2023-02-25 |
7.3263 |
28,789.0935 |
7.4642 |
7.1692 |
7.4898 |
7.3718 |
| 2023-02-24 |
7.7665 |
27,389.2909 |
7.9353 |
7.4251 |
8.1458 |
7.5982 |
| 2023-02-23 |
7.9755 |
47,009.6804 |
7.7224 |
7.6762 |
8.1992 |
7.9195 |
| 2023-02-22 |
7.4327 |
121,725.9201 |
7.6353 |
7.3099 |
7.7297 |
7.6736 |
| 2023-02-21 |
7.7187 |
58,160.2078 |
8.0280 |
7.5045 |
8.0708 |
7.6132 |
| 2023-02-20 |
8.0692 |
26,128.5346 |
8.0154 |
7.7440 |
8.3941 |
7.9352 |
| 2023-02-19 |
8.0431 |
46,162.9007 |
7.9837 |
7.8332 |
8.2854 |
7.9230 |
| 2023-02-18 |
7.9646 |
41,363.7643 |
7.6485 |
7.5001 |
8.2462 |
8.0398 |
| 2023-02-17 |
7.4140 |
40,281.4356 |
7.0088 |
6.9791 |
7.6429 |
7.5944 |
| 2023-02-16 |
7.2734 |
37,618.0164 |
7.2918 |
7.0068 |
7.4855 |
7.0352 |
| 2023-02-15 |
6.9014 |
28,415.5782 |
6.8130 |
6.7306 |
7.2303 |
7.2206 |
| 2023-02-14 |
6.6593 |
19,822.1242 |
6.6676 |
6.5272 |
6.8295 |
6.8018 |
| 2023-02-13 |
6.5716 |
26,159.0885 |
6.8039 |
6.4265 |
6.8424 |
6.5724 |
| 2023-02-12 |
6.9450 |
6,883.9556 |
7.0057 |
6.6939 |
7.0882 |
6.8046 |
| 2023-02-11 |
6.9190 |
7,466.0968 |
6.8833 |
6.8560 |
7.0351 |
7.0190 |