Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.9319 |
17,542.9235 |
6.9720 |
6.7719 |
7.1095 |
6.9302 |
| 2023-02-09 |
7.4066 |
48,695.7672 |
7.1359 |
6.8231 |
7.7997 |
6.9659 |
| 2023-02-08 |
7.1836 |
6,430.6305 |
7.2071 |
6.9684 |
7.3018 |
7.1020 |
| 2023-02-07 |
7.0099 |
8,562.5402 |
6.8357 |
6.8137 |
7.1907 |
7.1834 |
| 2023-02-06 |
6.9829 |
7,853.1443 |
6.9891 |
6.8588 |
7.0612 |
6.9978 |
| 2023-02-05 |
7.0332 |
15,066.7225 |
7.2289 |
6.8750 |
7.2529 |
6.9200 |
| 2023-02-04 |
7.2830 |
4,564.5078 |
7.2995 |
7.1310 |
7.3704 |
7.3215 |
| 2023-02-03 |
7.1760 |
9,797.8067 |
7.1082 |
7.0144 |
7.3360 |
7.2488 |
| 2023-02-02 |
7.3100 |
12,369.0003 |
7.2145 |
7.0511 |
7.4874 |
7.1267 |
| 2023-02-01 |
6.9077 |
14,653.1223 |
6.9573 |
6.6773 |
7.2582 |
7.2451 |
| 2023-01-31 |
6.9684 |
10,282.3972 |
6.9201 |
6.8602 |
7.0745 |
6.9345 |
| 2023-01-30 |
6.9837 |
14,253.3321 |
7.3714 |
6.7522 |
7.4366 |
6.8262 |
| 2023-01-29 |
7.3733 |
23,570.9039 |
7.2130 |
7.1466 |
7.5092 |
7.3963 |
| 2023-01-28 |
7.3113 |
14,008.8731 |
7.3918 |
7.1219 |
7.5092 |
7.1705 |
| 2023-01-27 |
7.2182 |
21,081.1697 |
7.1738 |
6.9394 |
7.4950 |
7.3205 |
| 2023-01-26 |
7.0175 |
18,339.9453 |
6.9605 |
6.8232 |
7.3089 |
7.1656 |
| 2023-01-25 |
6.7968 |
15,067.8600 |
6.6541 |
6.5225 |
7.0951 |
6.9486 |
| 2023-01-24 |
7.0221 |
20,036.8472 |
7.0175 |
6.5392 |
7.1983 |
6.6376 |
| 2023-01-23 |
7.0548 |
30,219.0834 |
6.9803 |
6.8281 |
7.2281 |
7.0600 |
| 2023-01-22 |
6.9990 |
31,415.0727 |
6.8563 |
6.7942 |
7.2635 |
6.9139 |
| 2023-01-21 |
6.9693 |
33,315.1065 |
6.9565 |
6.8151 |
7.1153 |
6.8534 |
| 2023-01-20 |
6.5830 |
12,820.2628 |
6.5037 |
6.4194 |
6.9090 |
6.8725 |
| 2023-01-19 |
6.3937 |
20,005.8028 |
6.3382 |
6.3147 |
6.5382 |
6.5101 |
| 2023-01-18 |
6.6423 |
128,557.5513 |
6.8132 |
6.2627 |
6.9832 |
6.3644 |
| 2023-01-17 |
6.7424 |
76,098.6685 |
6.6682 |
6.5561 |
7.0029 |
6.8450 |
| 2023-01-16 |
6.6734 |
60,163.6350 |
6.6916 |
6.4133 |
6.9432 |
6.7003 |
| 2023-01-15 |
6.7524 |
57,316.4513 |
6.8640 |
6.6004 |
6.9200 |
6.6913 |
| 2023-01-14 |
6.7762 |
109,477.0313 |
6.6023 |
6.4084 |
7.1125 |
6.7915 |
| 2023-01-13 |
6.4708 |
24,975.5649 |
6.3912 |
6.2549 |
6.6247 |
6.5676 |
| 2023-01-12 |
6.3097 |
50,416.4113 |
6.2865 |
6.0603 |
6.4092 |
6.3757 |
| 2023-01-11 |
6.0709 |
34,309.9790 |
6.1640 |
6.0131 |
6.2043 |
6.1837 |
| 2023-01-10 |
6.1256 |
23,602.8478 |
6.0730 |
5.9909 |
6.2995 |
6.1673 |
| 2023-01-09 |
6.1175 |
47,626.0225 |
5.9643 |
5.9351 |
6.2522 |
6.0541 |
| 2023-01-08 |
5.8304 |
15,355.5540 |
5.8392 |
5.7574 |
5.8815 |
5.8557 |
| 2023-01-07 |
5.7640 |
25,199.8827 |
5.7139 |
5.7100 |
5.8435 |
5.8162 |
| 2023-01-06 |
5.6554 |
25,858.3968 |
5.6561 |
5.5251 |
5.7344 |
5.7207 |
| 2023-01-05 |
5.7036 |
12,575.2395 |
5.8155 |
5.6158 |
5.8179 |
5.6565 |
| 2023-01-04 |
5.7820 |
20,011.7542 |
5.6271 |
5.6126 |
5.8475 |
5.7974 |
| 2023-01-03 |
5.6342 |
12,327.8331 |
5.6854 |
5.5736 |
5.7263 |
5.6006 |
| 2023-01-02 |
5.6884 |
12,436.8545 |
5.6386 |
5.5505 |
5.7315 |
5.7282 |
| 2023-01-01 |
5.5585 |
6,781.4151 |
5.5804 |
5.5099 |
5.6412 |
5.6159 |
| 2022-12-31 |
5.4872 |
5,267.2070 |
5.4749 |
5.3943 |
5.6339 |
5.5478 |
| 2022-12-30 |
5.4953 |
19,953.1945 |
5.5993 |
5.4241 |
5.6376 |
5.4489 |
| 2022-12-29 |
5.6613 |
22,596.8095 |
5.6767 |
5.5165 |
5.7242 |
5.5258 |
| 2022-12-28 |
5.7523 |
19,720.8429 |
5.8944 |
5.6323 |
5.9177 |
5.6665 |
| 2022-12-27 |
5.9410 |
4,614.8018 |
6.0532 |
5.8518 |
6.0614 |
5.8864 |
| 2022-12-26 |
5.9859 |
8,432.9879 |
5.9919 |
5.9455 |
6.0353 |
6.0131 |
| 2022-12-25 |
5.9503 |
5,705.8083 |
5.9172 |
5.8903 |
5.9950 |
5.9927 |
| 2022-12-24 |
5.9184 |
666.0112 |
5.9392 |
5.8837 |
5.9611 |
5.9177 |
| 2022-12-23 |
6.0051 |
4,371.0380 |
6.0077 |
5.9261 |
6.0546 |
5.9369 |