Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.9475 |
7,272.5320 |
5.9825 |
5.8575 |
6.0388 |
6.0026 |
| 2022-12-21 |
5.9654 |
21,158.5683 |
6.0274 |
5.8901 |
6.0498 |
5.9356 |
| 2022-12-20 |
6.0169 |
38,664.1752 |
5.7898 |
5.7575 |
6.1231 |
6.0252 |
| 2022-12-19 |
5.9101 |
31,744.9173 |
5.9555 |
5.7022 |
6.0659 |
5.8008 |
| 2022-12-18 |
5.9965 |
10,803.5289 |
6.0350 |
5.9176 |
6.0598 |
5.9667 |
| 2022-12-17 |
5.9585 |
23,215.1538 |
5.8856 |
5.7927 |
6.0612 |
5.9606 |
| 2022-12-16 |
6.1677 |
40,856.0190 |
6.4489 |
5.8116 |
6.5386 |
5.9076 |
| 2022-12-15 |
6.5901 |
57,723.0526 |
6.7196 |
6.4191 |
6.7315 |
6.4345 |
| 2022-12-14 |
6.8357 |
31,236.1271 |
6.9335 |
6.6911 |
6.9637 |
6.7286 |
| 2022-12-13 |
6.8369 |
50,462.1895 |
6.7015 |
6.4756 |
7.0399 |
6.8997 |
| 2022-12-12 |
6.6250 |
32,902.9159 |
6.6916 |
6.4767 |
6.7258 |
6.6866 |
| 2022-12-11 |
6.8515 |
11,192.6063 |
6.8522 |
6.6451 |
6.9528 |
6.7221 |
| 2022-12-10 |
6.8560 |
8,881.1830 |
6.8616 |
6.7018 |
6.9193 |
6.8368 |
| 2022-12-09 |
6.9215 |
13,122.0314 |
7.0098 |
6.7996 |
7.0567 |
6.8615 |
| 2022-12-08 |
6.8891 |
11,054.3291 |
6.8828 |
6.7778 |
7.0681 |
6.9918 |
| 2022-12-07 |
6.8854 |
32,572.1868 |
7.1319 |
6.7639 |
7.1505 |
6.9206 |
| 2022-12-06 |
7.2006 |
25,893.6386 |
7.2844 |
7.0282 |
7.3308 |
7.0908 |
| 2022-12-05 |
7.4440 |
36,810.1388 |
7.4454 |
7.1623 |
7.5909 |
7.2634 |
| 2022-12-04 |
7.3314 |
23,604.7986 |
7.2391 |
7.2012 |
7.4090 |
7.4090 |
| 2022-12-03 |
7.4499 |
27,212.5739 |
7.6065 |
7.3035 |
7.6306 |
7.3035 |
| 2022-12-02 |
7.6014 |
48,234.5343 |
7.6755 |
7.4911 |
7.7281 |
7.5900 |
| 2022-12-01 |
7.6372 |
49,123.3663 |
7.6748 |
7.4630 |
7.8067 |
7.7528 |
| 2022-11-30 |
7.5106 |
44,870.0227 |
7.3142 |
7.2850 |
7.7152 |
7.6782 |
| 2022-11-29 |
7.3595 |
59,361.9567 |
7.1876 |
7.1199 |
7.5059 |
7.3746 |
| 2022-11-28 |
6.8668 |
76,012.5099 |
6.8963 |
6.5463 |
7.3466 |
7.1834 |
| 2022-11-27 |
7.1067 |
29,856.0041 |
7.1592 |
6.8891 |
7.2743 |
6.9107 |
| 2022-11-26 |
7.0689 |
69,655.7436 |
6.8529 |
6.8264 |
7.2772 |
7.1350 |
| 2022-11-25 |
6.8182 |
29,693.0540 |
6.8267 |
6.6671 |
6.9868 |
6.8547 |
| 2022-11-24 |
6.7866 |
34,870.1912 |
6.7097 |
6.5869 |
6.9689 |
6.8404 |
| 2022-11-23 |
6.5575 |
66,156.2128 |
6.4035 |
6.3452 |
6.8099 |
6.6993 |
| 2022-11-22 |
6.1208 |
94,841.5746 |
5.8828 |
5.8380 |
6.4350 |
6.3121 |
| 2022-11-21 |
5.7235 |
84,376.9721 |
5.7613 |
5.5368 |
5.8549 |
5.7067 |
| 2022-11-20 |
6.0439 |
45,959.6059 |
6.1470 |
5.7124 |
6.2437 |
5.7357 |
| 2022-11-19 |
6.1125 |
23,248.9726 |
6.1880 |
5.9951 |
6.2250 |
6.1309 |
| 2022-11-18 |
6.2808 |
44,016.2078 |
6.2172 |
6.0694 |
6.4107 |
6.1657 |
| 2022-11-17 |
6.1683 |
27,877.9371 |
6.1898 |
6.0316 |
6.3325 |
6.3311 |
| 2022-11-16 |
6.2446 |
61,407.8708 |
6.4244 |
6.0858 |
6.5647 |
6.1248 |
| 2022-11-15 |
6.4638 |
133,446.7854 |
6.3077 |
6.2136 |
6.6828 |
6.3930 |
| 2022-11-14 |
6.0285 |
113,850.3395 |
6.0755 |
5.6927 |
6.4329 |
6.2818 |
| 2022-11-13 |
6.2136 |
86,057.4789 |
6.2674 |
5.9599 |
6.5363 |
6.0736 |
| 2022-11-12 |
6.5484 |
204,798.3636 |
7.0344 |
6.2066 |
7.0514 |
6.3002 |
| 2022-11-11 |
7.0477 |
124,401.1926 |
7.2000 |
6.5385 |
7.3303 |
6.8403 |
| 2022-11-10 |
6.9212 |
170,814.6342 |
6.2243 |
6.0831 |
7.4886 |
7.2841 |
| 2022-11-09 |
6.7512 |
513,855.1215 |
7.6912 |
5.7369 |
7.8855 |
6.1522 |
| 2022-11-08 |
8.3149 |
608,931.8352 |
8.9355 |
6.6358 |
9.4690 |
7.4824 |
| 2022-11-07 |
8.4527 |
165,927.1676 |
8.0934 |
7.8944 |
9.2356 |
8.8170 |
| 2022-11-06 |
8.5494 |
128,745.7667 |
8.6705 |
8.3042 |
8.7601 |
8.3044 |
| 2022-11-05 |
8.7602 |
139,803.5552 |
8.7238 |
8.5690 |
8.9975 |
8.8221 |
| 2022-11-04 |
8.2282 |
166,254.9016 |
7.7095 |
7.6582 |
8.8937 |
8.8559 |
| 2022-11-03 |
7.8057 |
218,623.4183 |
7.4262 |
7.3866 |
8.0214 |
7.7950 |