Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
7.6407 |
236,074.1334 |
7.6805 |
7.3408 |
7.9973 |
7.4280 |
| 2022-11-01 |
7.7756 |
45,531.8912 |
7.8532 |
7.6313 |
7.9230 |
7.6502 |
| 2022-10-31 |
7.9555 |
93,009.7505 |
7.7867 |
7.6674 |
8.3287 |
7.7510 |
| 2022-10-30 |
7.6813 |
157,553.4435 |
7.6417 |
7.4924 |
7.9157 |
7.7887 |
| 2022-10-29 |
7.3885 |
97,492.4881 |
7.1113 |
7.0818 |
7.6573 |
7.6239 |
| 2022-10-28 |
6.9647 |
40,005.6640 |
6.8884 |
6.8329 |
7.2027 |
7.1151 |
| 2022-10-27 |
7.1857 |
120,169.0775 |
7.1553 |
6.8989 |
7.3590 |
6.9297 |
| 2022-10-26 |
7.1690 |
68,308.3641 |
7.0693 |
7.0374 |
7.2858 |
7.1560 |
| 2022-10-25 |
7.0442 |
154,029.9811 |
6.9020 |
6.8153 |
7.2755 |
7.0495 |
| 2022-10-24 |
6.9084 |
61,669.5629 |
7.0754 |
6.7968 |
7.0860 |
6.9099 |
| 2022-10-23 |
6.9066 |
38,683.3386 |
6.8754 |
6.8035 |
7.0827 |
7.0784 |
| 2022-10-22 |
6.8082 |
19,540.2841 |
6.8168 |
6.7268 |
6.9295 |
6.8978 |
| 2022-10-21 |
6.6879 |
53,767.6035 |
6.6575 |
6.4472 |
6.8433 |
6.8212 |
| 2022-10-20 |
6.7907 |
39,290.6717 |
6.7707 |
6.6039 |
6.9098 |
6.6710 |
| 2022-10-19 |
6.9844 |
11,482.9346 |
7.1324 |
6.8998 |
7.1324 |
6.9320 |
| 2022-10-18 |
7.1533 |
23,845.7766 |
7.3390 |
6.9670 |
7.3680 |
7.1169 |
| 2022-10-17 |
7.2257 |
48,346.2672 |
7.1743 |
7.0685 |
7.3599 |
7.3447 |
| 2022-10-16 |
7.0637 |
47,088.8906 |
6.8742 |
6.8742 |
7.2161 |
7.1337 |
| 2022-10-15 |
6.9054 |
31,460.0365 |
6.8976 |
6.8187 |
6.9813 |
6.9274 |
| 2022-10-14 |
7.0658 |
57,849.7660 |
7.0255 |
6.7959 |
7.2494 |
6.8859 |
| 2022-10-13 |
6.7251 |
161,531.9940 |
7.1402 |
6.2996 |
7.1558 |
7.0724 |
| 2022-10-12 |
7.1664 |
39,804.8596 |
7.1260 |
7.0891 |
7.2710 |
7.1821 |
| 2022-10-11 |
7.2120 |
47,220.8014 |
7.3416 |
7.1090 |
7.3759 |
7.1463 |
| 2022-10-10 |
7.5513 |
49,972.4400 |
7.6268 |
7.3935 |
7.7297 |
7.6580 |
| 2022-10-09 |
7.5547 |
21,684.7951 |
7.4515 |
7.4217 |
7.6499 |
7.6023 |
| 2022-10-08 |
7.5228 |
20,784.1303 |
7.5994 |
7.3401 |
7.6531 |
7.3919 |
| 2022-10-07 |
7.6258 |
53,240.3132 |
7.6229 |
7.4809 |
7.7959 |
7.6080 |
| 2022-10-06 |
7.8104 |
45,946.6316 |
7.8860 |
7.6290 |
7.9373 |
7.6726 |
| 2022-10-05 |
7.7320 |
77,525.4236 |
7.7326 |
7.5874 |
7.9415 |
7.8594 |
| 2022-10-04 |
7.6176 |
56,353.0790 |
7.3246 |
7.3217 |
7.8335 |
7.7583 |
| 2022-10-03 |
7.1580 |
66,783.0296 |
7.1115 |
7.0181 |
7.3437 |
7.2838 |
| 2022-10-02 |
7.3576 |
86,818.3238 |
7.3890 |
7.0951 |
7.5396 |
7.1369 |
| 2022-10-01 |
7.5222 |
72,228.7929 |
7.5753 |
7.3186 |
7.6429 |
7.3874 |
| 2022-09-30 |
7.6912 |
60,714.1692 |
7.9087 |
7.5129 |
7.9098 |
7.5445 |
| 2022-09-29 |
7.7640 |
91,766.2492 |
7.8023 |
7.5872 |
7.9330 |
7.8911 |
| 2022-09-28 |
8.0741 |
157,825.8106 |
8.0624 |
7.8081 |
8.5280 |
7.8914 |
| 2022-09-27 |
8.1266 |
87,909.5090 |
7.9457 |
7.6550 |
8.4065 |
7.8523 |
| 2022-09-26 |
7.7107 |
98,852.9807 |
7.8836 |
7.4733 |
7.9512 |
7.8469 |
| 2022-09-25 |
7.8474 |
127,279.4416 |
7.6368 |
7.5591 |
8.0682 |
7.8486 |
| 2022-09-24 |
7.6370 |
207,608.2305 |
7.4638 |
7.3698 |
7.8625 |
7.6552 |
| 2022-09-23 |
7.1628 |
127,086.6059 |
7.1238 |
6.9708 |
7.4568 |
7.4511 |
| 2022-09-22 |
6.8843 |
48,759.8536 |
6.6793 |
6.6450 |
7.1694 |
7.1066 |
| 2022-09-21 |
7.0035 |
108,745.2067 |
6.8764 |
6.5147 |
7.3108 |
6.5465 |
| 2022-09-20 |
7.0350 |
52,030.4512 |
7.3053 |
6.8061 |
7.3359 |
6.8798 |
| 2022-09-19 |
7.2794 |
156,330.8898 |
7.5306 |
7.0123 |
7.6770 |
7.2843 |
| 2022-09-18 |
7.8988 |
198,442.8268 |
8.0961 |
7.4001 |
8.1407 |
7.4664 |
| 2022-09-17 |
7.9365 |
112,965.1119 |
7.6498 |
7.6430 |
8.0838 |
8.0043 |
| 2022-09-16 |
7.5881 |
144,801.4622 |
7.5590 |
7.4263 |
7.8011 |
7.5564 |
| 2022-09-15 |
7.2624 |
197,857.2599 |
7.4428 |
7.0303 |
7.5457 |
7.4871 |
| 2022-09-14 |
7.2862 |
196,786.9370 |
7.0179 |
6.9740 |
7.5303 |
7.5011 |