Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
7.4006 |
197,747.2939 |
7.7591 |
7.0433 |
7.9540 |
7.1572 |
| 2022-09-12 |
7.9361 |
161,291.3047 |
8.0140 |
7.6090 |
8.3027 |
7.7185 |
| 2022-09-11 |
7.9400 |
220,062.1027 |
7.9142 |
7.7464 |
8.1619 |
7.9527 |
| 2022-09-10 |
7.8340 |
60,348.2168 |
7.7570 |
7.6197 |
8.0287 |
7.9107 |
| 2022-09-09 |
7.8228 |
149,941.6918 |
7.4074 |
7.3971 |
8.0929 |
7.7466 |
| 2022-09-08 |
7.2990 |
113,783.7854 |
7.0833 |
7.0088 |
7.5037 |
7.4291 |
| 2022-09-07 |
6.7642 |
82,198.7958 |
6.6535 |
6.5759 |
7.1511 |
7.0813 |
| 2022-09-06 |
7.1934 |
160,429.1600 |
7.3712 |
6.5851 |
7.5524 |
6.6722 |
| 2022-09-05 |
7.2376 |
89,305.2874 |
7.1658 |
7.0973 |
7.3838 |
7.3201 |
| 2022-09-04 |
7.0531 |
101,346.9945 |
6.8549 |
6.7946 |
7.2698 |
7.1141 |
| 2022-09-03 |
6.8643 |
33,355.9527 |
6.9275 |
6.7319 |
6.9623 |
6.8333 |
| 2022-09-02 |
6.9621 |
116,632.2164 |
6.9307 |
6.7910 |
7.2320 |
6.9251 |
| 2022-09-01 |
6.5980 |
39,130.4433 |
6.6266 |
6.4453 |
6.9559 |
6.9537 |
| 2022-08-31 |
6.7116 |
57,632.1473 |
6.5619 |
6.5464 |
6.8962 |
6.5927 |
| 2022-08-30 |
6.6335 |
58,347.1616 |
6.6975 |
6.3716 |
6.8194 |
6.6041 |
| 2022-08-29 |
6.5203 |
40,118.3381 |
6.2646 |
6.1990 |
6.6904 |
6.6456 |
| 2022-08-28 |
6.5017 |
56,345.5951 |
6.5257 |
6.3563 |
6.6275 |
6.4029 |
| 2022-08-27 |
6.5337 |
59,178.2892 |
6.5098 |
6.4092 |
6.6090 |
6.5021 |
| 2022-08-26 |
6.9663 |
106,414.2184 |
7.1274 |
6.5588 |
7.1681 |
6.6763 |
| 2022-08-25 |
7.1343 |
53,967.0010 |
7.1279 |
7.0010 |
7.3720 |
7.1031 |
| 2022-08-24 |
7.1716 |
22,004.2437 |
7.2470 |
7.0171 |
7.3716 |
7.1818 |
| 2022-08-23 |
7.1165 |
50,572.6208 |
7.0544 |
6.7791 |
7.3452 |
7.2217 |
| 2022-08-22 |
6.8912 |
75,370.5749 |
7.0797 |
6.6828 |
7.0878 |
6.9251 |
| 2022-08-21 |
6.9978 |
58,373.2162 |
6.8972 |
6.8804 |
7.1642 |
7.0897 |
| 2022-08-20 |
7.0329 |
173,123.8215 |
6.9145 |
6.6747 |
7.1974 |
6.9155 |
| 2022-08-19 |
7.2653 |
169,687.6063 |
7.6301 |
6.8612 |
7.6943 |
6.9258 |
| 2022-08-18 |
8.1213 |
76,775.6952 |
8.0573 |
7.9394 |
8.2391 |
8.0111 |
| 2022-08-17 |
8.3565 |
74,356.9412 |
8.4450 |
8.0300 |
8.7412 |
8.0848 |
| 2022-08-16 |
8.5951 |
107,715.2810 |
8.6422 |
8.3763 |
8.8237 |
8.4919 |
| 2022-08-15 |
8.7117 |
53,730.3107 |
8.7711 |
8.5008 |
9.0491 |
8.5889 |
| 2022-08-14 |
9.0501 |
92,495.0088 |
9.1412 |
8.6851 |
9.3641 |
8.8104 |
| 2022-08-13 |
9.2449 |
51,353.4382 |
9.3298 |
9.0672 |
9.4860 |
9.1016 |
| 2022-08-12 |
9.0430 |
139,344.4203 |
8.9630 |
8.8075 |
9.5035 |
9.2562 |
| 2022-08-11 |
9.0721 |
184,673.5114 |
9.0676 |
8.8354 |
9.2221 |
8.9810 |
| 2022-08-10 |
8.8343 |
217,060.4543 |
8.7438 |
8.2933 |
9.3019 |
9.0467 |
| 2022-08-09 |
8.6185 |
274,272.7083 |
8.6123 |
8.2894 |
8.9303 |
8.7210 |
| 2022-08-08 |
8.5809 |
243,614.1133 |
8.3407 |
8.2365 |
8.7811 |
8.5603 |
| 2022-08-07 |
7.9597 |
51,103.0496 |
7.7967 |
7.6612 |
8.3488 |
8.2271 |
| 2022-08-06 |
7.8963 |
4,532,542.4415 |
7.8819 |
7.7348 |
8.1198 |
7.8705 |
| 2022-08-05 |
7.7206 |
2,577,446.3041 |
7.3699 |
7.3500 |
7.8898 |
7.8487 |
| 2022-08-04 |
7.3248 |
39,137.1953 |
7.2729 |
7.1746 |
7.5359 |
7.3025 |
| 2022-08-03 |
7.4467 |
77,918.9399 |
7.1806 |
7.0545 |
7.6252 |
7.2698 |
| 2022-08-02 |
7.2261 |
90,008.0613 |
7.5695 |
7.0250 |
7.6642 |
7.2877 |
| 2022-08-01 |
7.6759 |
59,696.0690 |
7.6569 |
7.4062 |
7.8831 |
7.5050 |
| 2022-07-31 |
7.8681 |
290,664.0332 |
7.8030 |
7.7042 |
8.0984 |
7.8701 |
| 2022-07-30 |
7.9032 |
393,731.6910 |
7.8903 |
7.6803 |
8.2096 |
7.7654 |
| 2022-07-29 |
7.7671 |
698,269.2802 |
7.2270 |
7.1182 |
8.1224 |
7.9815 |
| 2022-07-28 |
7.0073 |
218,815.7990 |
6.8646 |
6.6849 |
7.2926 |
7.2198 |
| 2022-07-27 |
6.4646 |
212,025.4020 |
6.3403 |
6.1891 |
6.8656 |
6.8604 |
| 2022-07-26 |
6.2889 |
188,614.0660 |
6.4248 |
6.0707 |
6.4436 |
6.3198 |