Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
6.7649 |
165,625.6402 |
7.0956 |
6.5763 |
7.1437 |
6.7079 |
| 2022-07-24 |
6.9812 |
122,314.4841 |
6.8537 |
6.8470 |
7.1799 |
7.1519 |
| 2022-07-23 |
6.7966 |
123,124.9750 |
6.7972 |
6.6136 |
7.0242 |
6.7556 |
| 2022-07-22 |
7.0184 |
198,711.1867 |
6.9939 |
6.7481 |
7.2850 |
6.8478 |
| 2022-07-21 |
6.8200 |
239,671.2263 |
6.8661 |
6.6536 |
7.0542 |
7.0121 |
| 2022-07-20 |
7.2616 |
471,471.1526 |
7.2582 |
6.8316 |
7.5797 |
6.8623 |
| 2022-07-19 |
7.0330 |
583,906.2724 |
7.0447 |
6.7381 |
7.3890 |
7.2322 |
| 2022-07-18 |
6.8621 |
495,455.7876 |
6.3449 |
6.3312 |
7.1446 |
6.8951 |
| 2022-07-17 |
6.5107 |
205,600.1800 |
6.6020 |
6.3256 |
6.7139 |
6.4365 |
| 2022-07-16 |
6.3567 |
286,292.0000 |
6.3301 |
6.1413 |
6.5461 |
6.5281 |
| 2022-07-15 |
6.2909 |
281,858.8879 |
6.2694 |
6.1266 |
6.4460 |
6.3183 |
| 2022-07-14 |
6.2148 |
133,608.1361 |
6.1805 |
5.9949 |
6.3876 |
6.2156 |
| 2022-07-13 |
5.9306 |
355,832.6643 |
5.9496 |
5.6998 |
6.1686 |
6.0587 |
| 2022-07-12 |
6.1096 |
373,525.9236 |
6.0293 |
5.9988 |
6.2335 |
6.0384 |
| 2022-07-11 |
6.2301 |
435,235.4221 |
6.1870 |
5.9828 |
6.4297 |
5.9963 |
| 2022-07-10 |
6.2818 |
239,544.2183 |
6.4799 |
6.1102 |
6.4866 |
6.1515 |
| 2022-07-09 |
6.4493 |
118,635.2177 |
6.3573 |
6.3475 |
6.5864 |
6.5189 |
| 2022-07-08 |
6.5410 |
434,280.3467 |
6.6478 |
6.3336 |
6.8274 |
6.3574 |
| 2022-07-07 |
6.5583 |
271,495.8223 |
6.3426 |
6.3077 |
6.7483 |
6.5708 |
| 2022-07-06 |
6.2946 |
238,863.7130 |
6.3172 |
6.1732 |
6.4213 |
6.3752 |
| 2022-07-05 |
6.3162 |
187,770.9964 |
6.4244 |
6.0575 |
6.5642 |
6.3213 |
| 2022-07-04 |
6.2160 |
172,103.3354 |
6.2167 |
6.0186 |
6.4307 |
6.3995 |
| 2022-07-03 |
6.1186 |
328,583.6907 |
6.2118 |
6.0120 |
6.2393 |
6.2125 |
| 2022-07-02 |
6.1178 |
428,108.4302 |
6.0787 |
5.9860 |
6.2818 |
6.2266 |
| 2022-07-01 |
6.1389 |
440,528.0237 |
6.2781 |
5.9318 |
6.4185 |
6.1263 |
| 2022-06-30 |
6.0701 |
645,979.8342 |
6.2278 |
5.8809 |
6.2956 |
6.0175 |
| 2022-06-29 |
6.3172 |
497,255.0902 |
6.3168 |
6.1324 |
6.4861 |
6.3412 |
| 2022-06-28 |
6.6957 |
526,685.7000 |
6.5558 |
6.3090 |
7.2466 |
6.4319 |
| 2022-06-27 |
6.6864 |
410,354.1255 |
6.6925 |
6.4080 |
6.9920 |
6.6237 |
| 2022-06-26 |
7.1491 |
414,976.2616 |
7.2692 |
6.8619 |
7.4825 |
7.0336 |
| 2022-06-25 |
7.1370 |
544,765.0154 |
7.2683 |
6.8037 |
7.4227 |
7.2377 |
| 2022-06-24 |
7.1482 |
421,304.0540 |
6.9993 |
6.9539 |
7.4371 |
7.3662 |
| 2022-06-23 |
6.8768 |
870,189.9142 |
6.6205 |
6.6077 |
7.0838 |
7.0097 |
| 2022-06-22 |
6.7419 |
1,302,566.5892 |
6.8599 |
6.4582 |
7.0256 |
6.7196 |
| 2022-06-21 |
7.2352 |
973,828.9324 |
6.9897 |
6.7581 |
7.5574 |
6.8377 |
| 2022-06-20 |
6.8109 |
731,021.8788 |
6.6079 |
6.3154 |
7.2857 |
6.8312 |
| 2022-06-19 |
6.2439 |
1,216,151.6123 |
5.9318 |
5.8275 |
6.8112 |
6.6514 |
| 2022-06-18 |
5.8372 |
1,368,300.4692 |
6.3553 |
5.4115 |
6.4650 |
5.9365 |
| 2022-06-17 |
6.4640 |
949,541.9672 |
6.3559 |
6.2630 |
6.7291 |
6.3952 |
| 2022-06-16 |
6.6108 |
1,575,769.4401 |
7.3127 |
6.2124 |
7.4964 |
6.3773 |
| 2022-06-15 |
6.4681 |
3,063,908.4847 |
6.7226 |
5.8334 |
7.3755 |
7.3461 |
| 2022-06-14 |
6.2051 |
2,663,084.6568 |
5.9156 |
5.3917 |
6.7624 |
6.4842 |
| 2022-06-13 |
5.7664 |
3,643,304.6749 |
6.2632 |
5.2891 |
6.3316 |
5.6577 |
| 2022-06-12 |
6.7578 |
1,952,614.6134 |
7.0415 |
6.4390 |
7.1381 |
6.7148 |
| 2022-06-11 |
7.6326 |
1,652,968.4260 |
8.0396 |
7.0347 |
8.4089 |
7.1262 |
| 2022-06-10 |
8.7464 |
1,318,219.8519 |
9.2672 |
7.9960 |
9.5173 |
8.0751 |
| 2022-06-09 |
9.1200 |
1,197,574.6398 |
8.7124 |
8.4963 |
9.6208 |
9.2657 |
| 2022-06-08 |
8.5498 |
1,797,594.7924 |
8.7251 |
8.2320 |
8.9763 |
8.8610 |
| 2022-06-07 |
8.0725 |
798,580.7682 |
7.9697 |
7.3191 |
8.9810 |
8.7350 |
| 2022-06-06 |
7.9411 |
515,458.3510 |
7.6410 |
7.6270 |
8.1950 |
7.9004 |