Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
7.4393 |
640,296.5036 |
7.4173 |
7.2541 |
7.8839 |
7.7329 |
| 2022-06-04 |
6.9933 |
376,457.0279 |
6.8585 |
6.6838 |
7.4383 |
7.3781 |
| 2022-06-03 |
6.8879 |
480,214.8869 |
7.1953 |
6.6843 |
7.2160 |
6.8616 |
| 2022-06-02 |
6.9636 |
612,428.7098 |
6.9265 |
6.8127 |
7.1876 |
7.1667 |
| 2022-06-01 |
7.3519 |
765,671.5815 |
7.5904 |
6.7613 |
7.7648 |
6.8451 |
| 2022-05-31 |
7.4537 |
752,076.3400 |
7.4540 |
7.1857 |
7.6577 |
7.6031 |
| 2022-05-30 |
7.1562 |
899,735.3173 |
6.7163 |
6.6546 |
7.5114 |
7.4477 |
| 2022-05-29 |
6.5644 |
727,217.3709 |
6.5681 |
6.3353 |
6.7487 |
6.7073 |
| 2022-05-28 |
6.4232 |
757,265.7547 |
6.2923 |
6.2064 |
6.5769 |
6.4351 |
| 2022-05-27 |
6.4373 |
983,916.8990 |
6.5766 |
6.2165 |
6.7010 |
6.3531 |
| 2022-05-26 |
6.6636 |
676,661.1551 |
6.9493 |
6.2193 |
7.0840 |
6.7437 |
| 2022-05-25 |
7.1263 |
777,237.8525 |
7.2289 |
6.9351 |
7.3922 |
6.9743 |
| 2022-05-24 |
7.0339 |
1,161,685.9933 |
7.0156 |
6.7210 |
7.2671 |
7.2088 |
| 2022-05-23 |
7.4391 |
789,813.4670 |
7.3199 |
7.0485 |
7.6681 |
7.0485 |
| 2022-05-22 |
7.1987 |
773,647.0461 |
7.0594 |
6.9101 |
7.3928 |
7.2138 |
| 2022-05-21 |
6.9590 |
753,959.9483 |
6.8661 |
6.7668 |
7.1107 |
7.0274 |
| 2022-05-20 |
7.0428 |
989,352.6342 |
7.2156 |
6.7491 |
7.3595 |
6.9263 |
| 2022-05-19 |
6.9370 |
969,153.9854 |
6.7984 |
6.6433 |
7.2454 |
7.1150 |
| 2022-05-18 |
7.2756 |
758,436.7141 |
7.7109 |
6.8629 |
7.8054 |
7.0343 |
| 2022-05-17 |
7.6351 |
663,687.3163 |
7.4176 |
7.2957 |
7.9638 |
7.5611 |
| 2022-05-16 |
7.4426 |
1,138,575.5886 |
7.9507 |
7.1596 |
7.9507 |
7.5326 |
| 2022-05-15 |
7.3617 |
951,831.4034 |
7.2518 |
7.0111 |
7.8297 |
7.7257 |
| 2022-05-14 |
6.9953 |
1,230,544.5412 |
7.1486 |
6.6373 |
7.4302 |
7.0747 |
| 2022-05-13 |
7.2739 |
860,544.9005 |
6.5507 |
6.4708 |
7.6987 |
7.3219 |
| 2022-05-12 |
6.2976 |
1,195,145.4357 |
6.9449 |
5.4765 |
7.4129 |
6.3260 |
| 2022-05-11 |
8.0983 |
2,414,817.1747 |
8.5760 |
6.5370 |
8.8411 |
6.8881 |
| 2022-05-10 |
8.7108 |
2,319,436.9648 |
8.0790 |
7.8873 |
9.3141 |
8.3963 |
| 2022-05-09 |
9.2072 |
1,477,286.7269 |
9.9980 |
8.2890 |
10.1570 |
8.8076 |
| 2022-05-08 |
10.1206 |
921,888.1671 |
10.2060 |
9.8491 |
10.3670 |
9.9770 |
| 2022-05-07 |
10.6553 |
742,172.0740 |
10.7810 |
9.9960 |
10.8430 |
10.1580 |
| 2022-05-06 |
10.7830 |
866,367.1018 |
10.9080 |
10.3980 |
11.0210 |
10.7330 |
| 2022-05-05 |
11.3850 |
916,926.7129 |
12.2080 |
10.6240 |
12.2840 |
10.8170 |
| 2022-05-04 |
11.4602 |
827,255.1815 |
11.1230 |
11.0850 |
12.1630 |
12.1240 |
| 2022-05-03 |
11.1639 |
639,534.0688 |
11.1690 |
10.7880 |
11.4890 |
11.1230 |
| 2022-05-02 |
11.1227 |
672,961.6645 |
11.2990 |
10.7660 |
11.4360 |
11.2040 |
| 2022-05-01 |
11.1321 |
510,303.2354 |
10.9640 |
10.8200 |
11.4760 |
11.1540 |
| 2022-04-30 |
11.8762 |
458,246.4897 |
11.9730 |
11.3630 |
12.2410 |
11.4670 |
| 2022-04-29 |
12.2753 |
522,391.0701 |
12.6590 |
11.8340 |
12.7270 |
11.9570 |
| 2022-04-28 |
12.7100 |
552,305.9152 |
12.7510 |
12.3980 |
12.9860 |
12.5620 |
| 2022-04-27 |
12.5823 |
530,566.8519 |
12.3600 |
12.3020 |
12.7940 |
12.6520 |
| 2022-04-26 |
12.9925 |
476,342.1946 |
13.4340 |
12.3280 |
13.4960 |
12.5420 |
| 2022-04-25 |
13.0105 |
518,368.5316 |
13.2610 |
12.5270 |
13.5000 |
13.4570 |
| 2022-04-24 |
13.4280 |
316,587.0139 |
13.3030 |
13.2080 |
13.6340 |
13.2630 |
| 2022-04-23 |
13.4932 |
332,762.6117 |
13.5800 |
13.2790 |
13.6760 |
13.4250 |
| 2022-04-22 |
13.7011 |
422,390.7520 |
13.5740 |
13.4690 |
13.8720 |
13.6130 |
| 2022-04-21 |
14.0514 |
378,094.5452 |
14.0180 |
13.5120 |
14.3590 |
13.6120 |
| 2022-04-20 |
14.1279 |
408,599.9227 |
14.2400 |
13.7030 |
14.4870 |
14.0390 |
| 2022-04-19 |
14.0607 |
318,387.7043 |
14.0530 |
13.8380 |
14.4030 |
14.0990 |
| 2022-04-18 |
13.4865 |
454,559.8931 |
13.7190 |
13.1490 |
13.9850 |
13.9480 |
| 2022-04-17 |
14.3412 |
333,262.9373 |
14.1460 |
14.0010 |
14.6110 |
14.1580 |