Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
24.4097 |
1,175,990.9336 |
25.1950 |
23.3200 |
25.9440 |
25.1680 |
| 2022-01-05 |
25.6990 |
978,110.9180 |
23.4250 |
23.2990 |
27.4390 |
23.6980 |
| 2022-01-04 |
23.6757 |
708,669.3994 |
23.7120 |
22.7650 |
24.4500 |
24.2500 |
| 2022-01-03 |
22.4845 |
464,914.5011 |
21.8430 |
21.2530 |
23.6590 |
23.3150 |
| 2022-01-02 |
21.4150 |
375,868.6458 |
20.7330 |
20.5590 |
22.1850 |
21.7550 |
| 2022-01-01 |
19.9468 |
254,417.4830 |
19.4970 |
19.4930 |
20.4010 |
20.3440 |
| 2021-12-31 |
19.9264 |
420,879.1910 |
19.8980 |
19.0280 |
20.5930 |
19.6780 |
| 2021-12-30 |
19.8475 |
370,678.9115 |
19.7120 |
19.1590 |
20.4100 |
19.7680 |
| 2021-12-29 |
20.4425 |
371,759.8193 |
20.3620 |
19.6120 |
20.9640 |
19.6240 |
| 2021-12-28 |
21.6391 |
341,998.7596 |
22.9900 |
20.3230 |
22.9900 |
20.3650 |
| 2021-12-27 |
23.5535 |
209,018.4989 |
22.9810 |
22.7570 |
24.4560 |
23.9070 |
| 2021-12-26 |
22.2343 |
439,472.5235 |
22.1060 |
21.1180 |
23.5380 |
23.0050 |
| 2021-12-25 |
21.7450 |
208,234.2725 |
21.4720 |
21.3190 |
22.3670 |
22.3160 |
| 2021-12-24 |
22.0577 |
331,613.4907 |
22.1600 |
21.2270 |
22.6430 |
21.5590 |
| 2021-12-23 |
20.9708 |
488,542.3567 |
19.9150 |
19.5610 |
22.1820 |
22.1000 |
| 2021-12-22 |
20.0651 |
329,985.0808 |
19.4120 |
19.2130 |
20.8150 |
20.2510 |
| 2021-12-21 |
19.0003 |
178,414.1409 |
18.8030 |
18.3700 |
19.3900 |
19.3020 |
| 2021-12-20 |
18.5754 |
250,661.0655 |
18.8530 |
18.0350 |
19.1630 |
18.9270 |
| 2021-12-19 |
19.6084 |
244,118.8732 |
19.5200 |
18.8230 |
20.3330 |
19.0710 |
| 2021-12-18 |
19.1655 |
234,030.6887 |
18.2740 |
17.8360 |
19.9590 |
19.4830 |
| 2021-12-17 |
18.6624 |
279,337.8020 |
18.7650 |
17.7490 |
19.2040 |
18.4190 |
| 2021-12-16 |
19.6737 |
241,094.6683 |
19.7040 |
18.9370 |
20.3190 |
19.1190 |
| 2021-12-15 |
18.2929 |
323,910.7451 |
18.4460 |
17.2590 |
19.6620 |
19.6420 |
| 2021-12-14 |
18.0253 |
417,731.6016 |
17.7680 |
17.4580 |
18.5910 |
18.3320 |
| 2021-12-13 |
18.7584 |
304,494.8352 |
20.4010 |
17.3110 |
20.5490 |
17.7940 |
| 2021-12-12 |
19.7998 |
118,186.3472 |
19.9670 |
19.2260 |
20.7780 |
20.5430 |
| 2021-12-11 |
19.4214 |
307,890.6854 |
18.5380 |
18.1890 |
20.1720 |
19.4340 |
| 2021-12-10 |
19.7944 |
365,570.0867 |
20.2660 |
18.7990 |
20.8900 |
18.8670 |
| 2021-12-09 |
21.5403 |
388,495.7571 |
22.9320 |
20.2980 |
23.0330 |
20.9110 |
| 2021-12-08 |
22.0686 |
379,793.3885 |
21.1070 |
20.7740 |
23.2050 |
22.7910 |
| 2021-12-07 |
20.2964 |
234,995.7755 |
19.8340 |
19.7240 |
21.1800 |
20.2940 |
| 2021-12-06 |
18.3991 |
253,239.9249 |
19.5150 |
17.2460 |
19.7080 |
19.5190 |
| 2021-12-05 |
19.5894 |
308,986.9555 |
20.6650 |
18.4890 |
20.9210 |
19.3610 |
| 2021-12-04 |
19.6758 |
546,713.8216 |
23.3200 |
15.5220 |
23.3600 |
20.6700 |
| 2021-12-03 |
24.3110 |
194,703.4600 |
24.5640 |
22.3830 |
25.8510 |
23.2990 |
| 2021-12-02 |
24.7788 |
216,784.6312 |
25.3190 |
24.2350 |
25.3190 |
24.7610 |
| 2021-12-01 |
25.9190 |
173,101.1495 |
25.2810 |
24.9610 |
26.8740 |
25.4060 |
| 2021-11-30 |
25.3441 |
211,111.7337 |
24.9800 |
24.1580 |
26.4920 |
25.5100 |
| 2021-11-29 |
24.9700 |
273,252.9224 |
24.7830 |
24.5840 |
25.5670 |
24.8700 |
| 2021-11-28 |
23.7289 |
243,969.6946 |
24.1120 |
22.6230 |
24.7710 |
24.6800 |
| 2021-11-27 |
24.3787 |
162,258.2114 |
23.9590 |
23.7800 |
24.9710 |
24.1580 |
| 2021-11-26 |
24.1199 |
485,729.7047 |
26.4400 |
22.9110 |
26.6000 |
24.3950 |
| 2021-11-25 |
26.6102 |
165,967.3454 |
25.6210 |
25.4320 |
27.5950 |
26.3680 |
| 2021-11-24 |
26.1379 |
458,928.2120 |
26.9840 |
25.1840 |
27.1720 |
25.6150 |
| 2021-11-23 |
26.9308 |
275,561.5504 |
26.7540 |
26.1840 |
27.5570 |
27.0020 |
| 2021-11-22 |
27.4028 |
140,234.7175 |
29.0230 |
26.3300 |
29.0670 |
26.7950 |
| 2021-11-21 |
28.2199 |
74,007.2727 |
28.3840 |
27.7080 |
29.2480 |
28.9530 |
| 2021-11-20 |
28.1256 |
128,007.4597 |
28.2780 |
27.2880 |
28.7150 |
28.2120 |
| 2021-11-19 |
27.6128 |
197,422.9074 |
26.5850 |
26.0930 |
28.8550 |
28.4120 |
| 2021-11-18 |
27.7034 |
263,976.6708 |
29.2060 |
25.8510 |
29.6740 |
26.6580 |