Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
10.2820 |
9,325.3107 |
10.0290 |
9.9595 |
10.7360 |
10.3680 |
| 2024-08-11 |
10.3443 |
16,307.9873 |
10.5510 |
9.9984 |
10.8350 |
10.1030 |
| 2024-08-10 |
10.5759 |
11,311.6706 |
10.5290 |
10.4730 |
10.6990 |
10.6090 |
| 2024-08-09 |
10.4458 |
9,026.8245 |
10.7460 |
10.1590 |
10.7460 |
10.3840 |
| 2024-08-08 |
10.0282 |
17,593.9459 |
9.4940 |
9.3520 |
10.6110 |
10.5400 |
| 2024-08-07 |
9.9643 |
29,281.0310 |
10.0650 |
9.4230 |
10.4790 |
9.6120 |
| 2024-08-06 |
10.1836 |
30,575.8621 |
9.5087 |
9.5081 |
10.4510 |
10.0420 |
| 2024-08-05 |
9.1870 |
123,387.5017 |
10.8910 |
8.0485 |
10.9780 |
9.4500 |
| 2024-08-04 |
11.1434 |
19,273.5169 |
11.6850 |
10.4980 |
11.7870 |
11.1390 |
| 2024-08-03 |
11.7647 |
30,104.6312 |
11.9220 |
11.4230 |
12.1340 |
11.5180 |
| 2024-08-02 |
12.3436 |
25,864.3865 |
12.8960 |
11.8020 |
12.9540 |
11.8550 |
| 2024-08-01 |
12.9564 |
9,508.9371 |
12.8340 |
12.6340 |
13.1030 |
12.9800 |
| 2024-07-31 |
13.1713 |
26,406.1423 |
13.1400 |
12.7700 |
13.4250 |
12.8300 |
| 2024-07-30 |
13.6214 |
5,496.6435 |
13.5400 |
13.4170 |
13.7910 |
13.4220 |
| 2024-07-29 |
13.6641 |
19,760.5956 |
13.3180 |
13.3120 |
13.9020 |
13.5760 |
| 2024-07-28 |
13.4890 |
7,088.0374 |
13.5500 |
13.3070 |
13.6520 |
13.4460 |
| 2024-07-27 |
13.6003 |
11,496.6723 |
13.5290 |
13.4460 |
13.8810 |
13.5700 |
| 2024-07-26 |
13.3622 |
5,326.7330 |
12.9380 |
12.9190 |
13.6400 |
13.5110 |
| 2024-07-25 |
12.9052 |
15,806.4952 |
13.4070 |
12.5080 |
13.4400 |
12.5630 |
| 2024-07-24 |
13.7808 |
27,737.1794 |
13.9110 |
13.5710 |
13.9530 |
13.5800 |
| 2024-07-23 |
13.8415 |
13,035.4753 |
13.9370 |
13.5030 |
14.1550 |
13.8810 |
| 2024-07-22 |
14.3623 |
11,973.1836 |
14.8190 |
14.0440 |
14.8770 |
14.0840 |
| 2024-07-21 |
14.4093 |
11,063.3590 |
14.2570 |
13.9510 |
14.7760 |
14.2970 |
| 2024-07-20 |
14.0645 |
3,257.6482 |
14.0880 |
13.8610 |
14.2930 |
14.2260 |
| 2024-07-19 |
13.6903 |
8,196.0756 |
13.5960 |
13.3520 |
14.1430 |
14.1110 |
| 2024-07-18 |
13.7207 |
10,543.8853 |
13.7420 |
13.4190 |
14.0020 |
13.6010 |
| 2024-07-17 |
14.3178 |
5,048.5677 |
14.2130 |
13.9180 |
14.5040 |
13.9570 |
| 2024-07-16 |
14.2943 |
9,995.8763 |
14.4000 |
13.8210 |
14.6150 |
14.4380 |
| 2024-07-15 |
13.9309 |
17,337.1549 |
13.4500 |
13.4090 |
14.5070 |
14.4030 |
| 2024-07-14 |
13.1452 |
5,271.7661 |
13.0230 |
12.9010 |
13.3480 |
13.2300 |
| 2024-07-13 |
12.9818 |
4,753.2001 |
12.7440 |
12.7070 |
13.1190 |
12.9960 |
| 2024-07-12 |
12.5249 |
9,546.0708 |
12.3480 |
12.2330 |
12.8400 |
12.7930 |
| 2024-07-11 |
12.7614 |
27,111.2549 |
12.7990 |
12.3110 |
13.1590 |
12.3480 |
| 2024-07-10 |
12.8722 |
14,571.4651 |
12.8440 |
12.6980 |
13.1670 |
12.7840 |
| 2024-07-09 |
13.0307 |
16,273.1564 |
13.1230 |
12.7360 |
13.3170 |
12.8510 |
| 2024-07-08 |
12.7794 |
20,949.7109 |
12.3560 |
11.8030 |
13.5320 |
12.8290 |
| 2024-07-07 |
12.8213 |
5,890.1520 |
13.1810 |
12.4340 |
13.1840 |
12.6650 |
| 2024-07-06 |
12.4998 |
20,551.8028 |
12.3050 |
12.1920 |
13.0950 |
13.0910 |
| 2024-07-05 |
11.9168 |
58,845.5331 |
12.5600 |
11.0870 |
12.5600 |
12.2680 |
| 2024-07-04 |
12.9701 |
22,021.1993 |
13.6220 |
12.6350 |
13.7060 |
13.0180 |
| 2024-07-03 |
14.3706 |
27,350.2361 |
14.4140 |
14.0680 |
14.5960 |
14.3870 |
| 2024-07-02 |
14.5848 |
11,664.5317 |
14.3390 |
14.2570 |
14.7530 |
14.4970 |
| 2024-07-01 |
14.3978 |
6,977.4737 |
14.2810 |
14.2240 |
14.5800 |
14.3420 |
| 2024-06-30 |
13.6740 |
5,792.1650 |
13.5400 |
13.4540 |
14.3370 |
14.2980 |
| 2024-06-29 |
13.9934 |
10,272.3099 |
13.7770 |
13.4880 |
14.1670 |
13.5310 |
| 2024-06-28 |
14.3499 |
32,770.8406 |
14.4290 |
13.8790 |
14.6010 |
13.9720 |
| 2024-06-27 |
14.2829 |
23,705.2285 |
13.9130 |
13.5930 |
14.5560 |
14.3160 |
| 2024-06-26 |
14.0529 |
10,209.7107 |
14.1970 |
13.8590 |
14.2880 |
14.0080 |
| 2024-06-25 |
13.9904 |
25,274.2203 |
13.6110 |
13.5710 |
14.2250 |
14.1800 |
| 2024-06-24 |
13.2487 |
50,344.1412 |
13.1910 |
12.5730 |
13.6790 |
13.2910 |