Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
13.5391 |
12,415.9283 |
13.4790 |
13.3170 |
13.6790 |
13.4220 |
| 2024-06-22 |
13.7691 |
12,283.5532 |
13.8490 |
13.5790 |
13.9130 |
13.6130 |
| 2024-06-21 |
14.3180 |
24,429.6096 |
14.2560 |
13.9580 |
14.5970 |
14.0570 |
| 2024-06-20 |
14.4509 |
13,307.7657 |
14.3480 |
14.1950 |
14.8560 |
14.3170 |
| 2024-06-19 |
14.2634 |
14,849.0218 |
13.9760 |
13.9120 |
14.5020 |
14.3340 |
| 2024-06-18 |
13.5967 |
31,724.5706 |
14.5200 |
12.9080 |
14.6100 |
13.8660 |
| 2024-06-17 |
14.5256 |
10,523.3303 |
15.1370 |
14.0200 |
15.2130 |
14.7230 |
| 2024-06-16 |
14.9604 |
4,306.2052 |
14.8580 |
14.5710 |
15.1940 |
15.0790 |
| 2024-06-15 |
14.9283 |
2,737.0255 |
14.7410 |
14.7030 |
15.1040 |
14.8740 |
| 2024-06-14 |
14.8604 |
12,367.4167 |
15.1470 |
14.4740 |
15.4580 |
14.4870 |
| 2024-06-13 |
15.4089 |
8,132.8156 |
16.0050 |
15.0630 |
16.0470 |
15.4550 |
| 2024-06-12 |
15.5926 |
18,157.3191 |
14.9840 |
14.7290 |
16.2350 |
16.0100 |
| 2024-06-11 |
15.2606 |
18,374.7977 |
15.9050 |
14.6740 |
15.9150 |
15.0040 |
| 2024-06-10 |
16.0877 |
7,966.6174 |
16.3740 |
15.7720 |
16.3820 |
15.8890 |
| 2024-06-09 |
16.0185 |
3,942.0246 |
15.9250 |
15.9120 |
16.1790 |
16.1790 |
| 2024-06-08 |
16.0585 |
7,229.4118 |
16.3190 |
15.6840 |
16.4200 |
15.8260 |
| 2024-06-07 |
16.9792 |
26,751.3755 |
17.2600 |
15.3880 |
17.7180 |
16.2780 |
| 2024-06-06 |
17.4826 |
19,376.7738 |
17.7530 |
17.2870 |
17.7850 |
17.3440 |
| 2024-06-05 |
17.8400 |
11,551.6781 |
17.7200 |
17.6340 |
18.0910 |
17.6520 |
| 2024-06-04 |
17.6658 |
5,514.0849 |
17.6360 |
17.5000 |
17.8580 |
17.7350 |
| 2024-06-03 |
17.9353 |
20,481.0497 |
18.1610 |
17.6430 |
18.3660 |
17.7530 |
| 2024-06-02 |
18.3858 |
7,336.6785 |
18.4600 |
18.0940 |
18.5740 |
18.1000 |
| 2024-06-01 |
18.4810 |
10,030.5854 |
18.4210 |
18.2820 |
18.6840 |
18.5760 |
| 2024-05-31 |
17.9900 |
10,682.5707 |
17.9540 |
17.4740 |
18.2800 |
18.2580 |
| 2024-05-30 |
18.4131 |
15,868.7132 |
18.4610 |
18.0620 |
19.2110 |
18.3080 |
| 2024-05-29 |
18.7391 |
13,191.5727 |
18.5530 |
18.0590 |
19.2260 |
18.8830 |
| 2024-05-28 |
18.2314 |
34,555.8777 |
18.8020 |
17.8870 |
18.8520 |
18.5310 |
| 2024-05-27 |
17.9022 |
16,561.5869 |
17.0510 |
16.9120 |
18.8690 |
18.7270 |
| 2024-05-26 |
17.5401 |
11,649.7512 |
17.4520 |
17.0540 |
17.9040 |
17.1150 |
| 2024-05-25 |
17.1706 |
8,636.3233 |
17.2580 |
16.9300 |
17.4720 |
17.4020 |
| 2024-05-24 |
17.3335 |
44,452.3024 |
16.6020 |
16.5740 |
17.7870 |
17.3710 |
| 2024-05-23 |
16.2784 |
35,365.9270 |
16.3670 |
15.4680 |
16.8160 |
16.6180 |
| 2024-05-22 |
16.6257 |
11,009.2678 |
16.7540 |
16.1870 |
16.9380 |
16.4200 |
| 2024-05-21 |
16.9718 |
15,256.4914 |
17.2740 |
16.5570 |
17.4400 |
16.7320 |
| 2024-05-20 |
16.7577 |
32,902.7309 |
16.5680 |
16.3720 |
17.2030 |
17.1650 |
| 2024-05-19 |
16.5770 |
20,750.5178 |
16.3280 |
16.3020 |
16.9690 |
16.9590 |
| 2024-05-18 |
16.2560 |
25,366.5847 |
16.2470 |
16.0600 |
16.5680 |
16.5200 |
| 2024-05-17 |
16.1340 |
50,953.9294 |
15.5190 |
15.4820 |
16.7610 |
16.4370 |
| 2024-05-16 |
13.9021 |
9,021.2701 |
13.8590 |
13.5430 |
14.0660 |
13.9080 |
| 2024-05-15 |
13.3494 |
8,302.4891 |
12.9820 |
12.8430 |
13.7180 |
13.6850 |
| 2024-05-14 |
13.2918 |
5,939.4765 |
13.3890 |
12.9830 |
13.5990 |
13.1030 |
| 2024-05-13 |
13.3649 |
10,836.5502 |
13.5550 |
13.0670 |
13.6720 |
13.3510 |
| 2024-05-12 |
13.4156 |
4,080.1375 |
13.3010 |
13.2850 |
13.5840 |
13.4710 |
| 2024-05-11 |
13.5008 |
7,776.0369 |
13.5580 |
13.4150 |
13.8010 |
13.4620 |
| 2024-05-10 |
13.9457 |
6,589.8971 |
14.2260 |
13.5190 |
14.3700 |
13.6270 |
| 2024-05-09 |
14.0510 |
12,763.9973 |
13.8990 |
13.8450 |
14.3630 |
14.2270 |
| 2024-05-08 |
13.8986 |
6,364.6286 |
13.9980 |
13.6920 |
14.1060 |
13.9770 |
| 2024-05-07 |
14.4903 |
5,341.3407 |
14.5200 |
14.1640 |
14.7250 |
14.2760 |
| 2024-05-06 |
14.7962 |
8,142.8781 |
14.3660 |
14.2980 |
15.1440 |
14.7320 |
| 2024-05-05 |
14.3288 |
2,803.1478 |
14.3180 |
14.1210 |
14.6080 |
14.3900 |