Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0033 BTC |
5,514.9934 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
4,384.1088 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
1,104.4101 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-20 |
0.0029 BTC |
3,548.1816 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0031 BTC |
7,588.0548 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
3,126.5368 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
13,841.3286 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
1,943.7252 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0032 BTC |
2,907.1878 LTC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
12,981.5013 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
10,916.7260 LTC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
19,645.4998 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-11 |
0.0034 BTC |
17,836.1702 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
3,655.6997 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0038 BTC |
1,597.3956 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-08 |
0.0038 BTC |
573.1354 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
592.2961 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
672.9090 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
206.1983 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
1,068.2089 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
2,536.0455 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
771.5529 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
397.0199 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0041 BTC |
839.9070 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
645.8087 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
808.3904 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
213.1145 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
601.9401 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
348.1780 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
3,676.6157 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
1,373.9037 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
700.3580 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-02-19 |
0.0040 BTC |
778.6271 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
852.7367 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0041 BTC |
655.9813 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0042 BTC |
1,695.1408 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
1,346.5784 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0042 BTC |
1,336.0844 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
2,903.0594 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-12 |
0.0043 BTC |
232.7045 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-11 |
0.0043 BTC |
795.3112 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-10 |
0.0043 BTC |
774.7501 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-09 |
0.0042 BTC |
1,250.7927 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0043 BTC |
366.8895 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-07 |
0.0043 BTC |
1,680.7958 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0042 BTC |
2,738.9446 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-05 |
0.0042 BTC |
876.1384 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0043 BTC |
376.4559 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-03 |
0.0042 BTC |
5,346.9896 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-02 |
0.0042 BTC |
1,821.3183 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |