Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0010 BTC |
102.9171 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-02 |
0.0010 BTC |
224.7186 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-10-01 |
0.0010 BTC |
1,167.1525 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-30 |
0.0011 BTC |
189.2294 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-29 |
0.0011 BTC |
321.3303 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-28 |
0.0011 BTC |
1,185.4367 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-27 |
0.0011 BTC |
377.5600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-26 |
0.0011 BTC |
958.9246 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-25 |
0.0011 BTC |
1,915.6062 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-24 |
0.0010 BTC |
799.3995 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-23 |
0.0011 BTC |
638.9186 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-22 |
0.0011 BTC |
83.1357 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-21 |
0.0011 BTC |
225.2737 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-20 |
0.0010 BTC |
199.9473 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-09-19 |
0.0010 BTC |
398.0279 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-09-18 |
0.0011 BTC |
463.7366 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-17 |
0.0011 BTC |
297.2314 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-16 |
0.0011 BTC |
126.2296 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-15 |
0.0011 BTC |
420.1571 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-14 |
0.0011 BTC |
351.5695 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-13 |
0.0011 BTC |
369.9164 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-12 |
0.0011 BTC |
650.5025 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-11 |
0.0011 BTC |
108.6873 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-10 |
0.0011 BTC |
375.7860 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-09 |
0.0011 BTC |
438.6631 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-08 |
0.0011 BTC |
190.6049 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-07 |
0.0012 BTC |
1,181.9960 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-09-06 |
0.0012 BTC |
2,397.9739 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-05 |
0.0012 BTC |
3,961.7370 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-09-04 |
0.0011 BTC |
1,638.4474 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-09-03 |
0.0011 BTC |
969.9583 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-02 |
0.0011 BTC |
46.0181 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-01 |
0.0011 BTC |
93.3967 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-31 |
0.0011 BTC |
790.2084 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-30 |
0.0011 BTC |
4,446.7325 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-29 |
0.0010 BTC |
260.7547 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-08-28 |
0.0010 BTC |
118.2394 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-27 |
0.0010 BTC |
53.7497 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-26 |
0.0010 BTC |
656.2594 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-25 |
0.0010 BTC |
6,205.2997 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-24 |
0.0010 BTC |
259.2807 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-08-23 |
0.0010 BTC |
126.9904 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-08-22 |
0.0010 BTC |
2,024.4855 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-21 |
0.0011 BTC |
224.0668 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-08-20 |
0.0011 BTC |
668.5727 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-19 |
0.0011 BTC |
1,866.1891 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-08-18 |
0.0011 BTC |
2,372.6517 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-17 |
0.0011 BTC |
208.5523 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-16 |
0.0011 BTC |
1,064.9894 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-15 |
0.0011 BTC |
586.5733 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |