Identifier on Bitfinex: tLTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-06 |
0.0009 BTC |
2,736.6695 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2024-11-05 |
0.0010 BTC |
1,903.3589 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2024-11-04 |
0.0010 BTC |
527.1974 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-03 |
0.0010 BTC |
631.0304 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-02 |
0.0010 BTC |
312.1127 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-11-01 |
0.0010 BTC |
553.9647 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-31 |
0.0010 BTC |
656.3418 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-30 |
0.0010 BTC |
995.7806 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-29 |
0.0010 BTC |
2,194.3847 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-28 |
0.0010 BTC |
1,117.5424 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-27 |
0.0010 BTC |
165.4644 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-26 |
0.0010 BTC |
224.2227 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-25 |
0.0011 BTC |
662.7204 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-24 |
0.0010 BTC |
1,303.6448 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-23 |
0.0010 BTC |
478.8057 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-22 |
0.0011 BTC |
659.0178 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-21 |
0.0011 BTC |
1,212.9524 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-20 |
0.0011 BTC |
89.8800 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-19 |
0.0011 BTC |
786.5748 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-18 |
0.0011 BTC |
860.9948 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-17 |
0.0011 BTC |
366.5534 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-16 |
0.0011 BTC |
1,209.7823 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-15 |
0.0010 BTC |
1,913.5428 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-14 |
0.0010 BTC |
1,097.4673 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-13 |
0.0010 BTC |
87.3697 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-12 |
0.0010 BTC |
30.7536 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-11 |
0.0011 BTC |
94.3327 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-10 |
0.0011 BTC |
231.1168 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-09 |
0.0011 BTC |
134.7423 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-08 |
0.0010 BTC |
120.4162 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-07 |
0.0010 BTC |
447.6849 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-06 |
0.0011 BTC |
334.3478 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-05 |
0.0011 BTC |
124.7025 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-10-04 |
0.0010 BTC |
301.1141 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-10-03 |
0.0010 BTC |
102.9171 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-02 |
0.0010 BTC |
224.7186 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-10-01 |
0.0010 BTC |
1,167.1525 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-09-30 |
0.0011 BTC |
189.2294 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-29 |
0.0011 BTC |
321.3303 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-28 |
0.0011 BTC |
1,185.4367 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-27 |
0.0011 BTC |
377.5600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-26 |
0.0011 BTC |
958.9246 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-09-25 |
0.0011 BTC |
1,915.6062 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-24 |
0.0010 BTC |
799.3995 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-09-23 |
0.0011 BTC |
638.9186 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-22 |
0.0011 BTC |
83.1357 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-21 |
0.0011 BTC |
225.2737 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2024-09-20 |
0.0010 BTC |
199.9473 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2024-09-19 |
0.0010 BTC |
398.0279 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2024-09-18 |
0.0011 BTC |
463.7366 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |