Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0032 BTC |
37,206.4465 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-07 |
0.0031 BTC |
26,017.0809 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-06 |
0.0031 BTC |
20,905.5971 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
10,510.2323 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
14,608.5060 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
11,754.2886 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
9,090.0694 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
14,536.0443 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
16,806.9233 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0031 BTC |
7,410.5695 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
9,243.8327 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
25,959.7483 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
24,750.6296 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
28,563.1497 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
16,862.1062 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-24 |
0.0032 BTC |
19,410.1382 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
30,764.3496 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
21,697.3030 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
13,284.4719 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0033 BTC |
12,494.3939 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
42,301.8419 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
5,353.3776 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
7,742.4468 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
4,219.3060 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
38,556.7852 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
9,274.5572 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
15,971.3645 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
8,943.5605 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
14,902.5572 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
29,578.7912 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
7,587.3853 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0033 BTC |
16,334.5826 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-07 |
0.0032 BTC |
32,744.6219 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0030 BTC |
42,866.7424 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
36,797.6959 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0033 BTC |
59,173.8209 LTC |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-03 |
0.0035 BTC |
13,310.0019 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
8,308.4246 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
9,518.7813 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0036 BTC |
15,604.2322 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
18,405.1745 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
7,875.0093 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
17,085.1628 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
36,492.2080 LTC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-25 |
0.0038 BTC |
18,027.3697 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
32,643.6419 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
8,427.0525 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
13,791.0922 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
9,975.2970 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
10,600.3735 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |