Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0039 BTC |
39,550.2231 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0043 BTC |
74,570.8388 LTC |
0.0040 BTC |
0.0038 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
4,688.6024 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
5,011.4371 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
3,071.5799 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
4,405.3056 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
15,874.4700 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0040 BTC |
14,137.7115 LTC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0044 BTC |
15,767.2786 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
5,153.1801 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
6,417.6387 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0041 BTC |
16,877.0866 LTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
3,866.8832 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
5,069.4339 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
10,430.1494 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
1,946.2232 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
2,078.2775 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
3,471.3967 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
9,179.1612 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
2,966.3195 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
966.0701 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
4,552.9746 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-23 |
0.0038 BTC |
2,002.6267 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0037 BTC |
4,792.8708 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
10,699.6037 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0038 BTC |
1,847.0469 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
1,773.8796 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-18 |
0.0037 BTC |
6,736.4257 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-17 |
0.0039 BTC |
3,088.5576 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
3,407.5125 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
4,215.1113 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
3,306.1737 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
4,396.6797 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0038 BTC |
6,078.9323 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
7,999.0771 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
7,181.0831 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0036 BTC |
9,564.8176 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0035 BTC |
3,845.0473 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
3,445.6711 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
7,003.2830 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
2,594.1886 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
2,501.2147 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
5,501.4643 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
2,348.6621 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
6,438.8244 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
1,356.2059 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
2,049.9109 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
1,790.4793 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
2,316.6441 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
2,549.9196 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |