Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0038 BTC |
20,975.2332 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
10,463.3214 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
1,685.3126 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
739.5284 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
1,212.2299 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
601.5271 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
1,996.3963 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
1,806.7925 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
6,799.1440 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
1,707.3306 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0044 BTC |
25,883.7608 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
5,771.2737 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
3,977.9543 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
6,289.6866 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
6,391.2647 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
3,591.7008 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
4,142.8924 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
2,995.6714 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
5,321.9589 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
3,212.9413 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
9,484.4657 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
1,636.3903 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
5,920.8021 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
5,672.1592 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0048 BTC |
5,710.7667 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
16,740.6437 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
3,831.7948 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0050 BTC |
9,278.9353 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0047 BTC |
24,768.7973 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
16,506.2691 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0041 BTC |
34,959.4594 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
13,219.4916 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0049 BTC |
23,742.0592 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0052 BTC |
101,753.9506 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0054 BTC |
236,742.3375 LTC |
0.0069 BTC |
0.0046 BTC |
0.0069 BTC |
0.0051 BTC |
| 2021-05-18 |
0.0069 BTC |
20,617.6215 LTC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0063 BTC |
9,231.9410 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
9,613.7252 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
6,489.4636 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
11,209.8496 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
18,436.6610 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0066 BTC |
13,179.1099 LTC |
0.0067 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0065 BTC |
14,798.2876 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0066 BTC |
18,026.2915 LTC |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0063 BTC |
23,275.8506 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
8,062.9507 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
25,984.3533 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0061 BTC |
22,848.9879 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
22,950.8062 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0053 BTC |
48,973.8443 LTC |
0.0052 BTC |
0.0050 BTC |
0.0059 BTC |
0.0057 BTC |