Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0061 BTC |
1,501.4483 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0062 BTC |
11,525.4251 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0063 BTC |
5,117.1865 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
9,107.7720 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
15,311.4457 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
15,842.7809 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0059 BTC |
5,621.0839 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
11,827.4411 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
8,748.7624 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
9,669.4191 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
4,870.6103 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
22,838.2970 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
15,092.9577 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
10,261.2683 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
9,303.0309 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0067 BTC |
37,171.2435 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0067 BTC |
16,063.8955 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0067 BTC |
13,339.3664 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0065 BTC |
130,345.9990 LTC |
0.0062 BTC |
0.0059 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-12 |
0.0062 BTC |
163,829.4981 LTC |
0.0061 BTC |
0.0051 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-11 |
0.0062 BTC |
9,624.9511 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0064 BTC |
5,590.1858 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-09 |
0.0064 BTC |
19,189.6218 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-08 |
0.0066 BTC |
9,945.2624 LTC |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0069 BTC |
3,835.0636 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-06 |
0.0069 BTC |
2,272.8984 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0069 BTC |
3,197.8223 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
3,366.7410 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
3,016.7109 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
3,360.2250 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
4,779.7148 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0068 BTC |
2,655.8702 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
11,182.3577 LTC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0069 BTC |
9,526.2249 LTC |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0073 BTC |
28,259.2434 LTC |
0.0076 BTC |
0.0066 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
6,799.1347 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0079 BTC |
11,471.5703 LTC |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
6,269.0081 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
6,765.2303 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0074 BTC |
10,377.0016 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
13,747.0918 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
17,926.5692 LTC |
0.0076 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
11,861.7907 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0075 BTC |
9,009.8668 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0076 BTC |
26,425.8363 LTC |
0.0077 BTC |
0.0070 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0079 BTC |
15,638.4476 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0080 BTC |
10,312.5033 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0079 BTC |
23,559.1711 LTC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
12,969.0655 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-11 |
0.0075 BTC |
6,163.5960 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |