Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0077 BTC |
4,723.1116 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
13,862.1330 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0076 BTC |
6,019.5133 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0075 BTC |
15,384.2269 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
8,896.8950 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-04 |
0.0075 BTC |
4,987.2566 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
11,748.0244 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
14,842.4140 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0074 BTC |
23,670.3846 LTC |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-31 |
0.0072 BTC |
41,903.0615 LTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0068 BTC |
27,857.3256 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0064 BTC |
12,865.7321 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0065 BTC |
8,645.2299 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0065 BTC |
10,331.9373 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0064 BTC |
3,396.9255 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
2,998.0384 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0065 BTC |
9,610.0157 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0066 BTC |
11,611.6393 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
6,939.8621 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
1,617.4209 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
4,315.5207 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0067 BTC |
37,284.5629 LTC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0068 BTC |
45,111.5939 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
18,954.8596 LTC |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0066 BTC |
19,181.2317 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0066 BTC |
22,833.9638 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0064 BTC |
40,209.4011 LTC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0062 BTC |
8,604.7716 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0062 BTC |
11,338.0276 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0061 BTC |
19,859.2689 LTC |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
15,544.8701 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
4,388.8710 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
11,110.2523 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
18,306.5807 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
4,484.6645 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
4,699.1276 LTC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
11,420.6814 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
6,728.2947 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
6,270.1810 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0057 BTC |
1,187.6043 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
2,821.4089 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0058 BTC |
2,757.8932 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0058 BTC |
2,795.4834 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0057 BTC |
3,550.5829 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0056 BTC |
3,209.2983 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0055 BTC |
795.2605 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0056 BTC |
820.2416 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
1,856.5882 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
5,538.8351 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0056 BTC |
2,226.4984 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |