Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0066 BTC |
9,606.8736 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
7,527.9336 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
12,820.1958 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
12,841.5890 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
13,484.0705 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0070 BTC |
25,452.2059 LTC |
0.0071 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0071 BTC |
3,366.7383 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
11,035.5135 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
8,760.2766 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
4,036.2558 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0073 BTC |
3,902.7353 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
6,319.0582 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0071 BTC |
8,221.5550 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
9,110.2294 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0072 BTC |
6,536.8259 LTC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
11,353.4140 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0072 BTC |
13,174.7439 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
7,827.5770 LTC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
28,471.4068 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0077 BTC |
22,537.9877 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-08-13 |
0.0077 BTC |
9,980.3297 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0076 BTC |
10,939.8899 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0077 BTC |
13,579.9176 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0073 BTC |
18,843.3729 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
27,885.0189 LTC |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0075 BTC |
13,037.3822 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
58,575.6340 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
30,438.2577 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0083 BTC |
47,188.8675 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
22,547.7035 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0089 BTC |
11,615.2097 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0093 BTC |
12,869.4467 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
5,920.3360 LTC |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
13,718.6910 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
5,227.0023 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0095 BTC |
5,435.4719 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
12,879.6147 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0095 BTC |
19,951.6364 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
5,336.4664 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0095 BTC |
8,695.1772 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
18,295.2281 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0092 BTC |
12,198.8121 LTC |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0093 BTC |
27,217.5756 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
14,037.9497 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
24,503.0591 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
20,781.3996 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
42,571.0262 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0089 BTC |
60,743.6507 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0084 BTC |
55,147.3612 LTC |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0085 BTC |
14,548.2132 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |