Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0063 BTC |
2,199.2191 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0063 BTC |
11,201.3007 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0063 BTC |
5,470.0487 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0063 BTC |
6,934.4445 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0063 BTC |
10,144.1479 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0062 BTC |
11,204.2176 LTC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0063 BTC |
33,087.6091 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0066 BTC |
21,157.7811 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0067 BTC |
6,863.1985 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0066 BTC |
25,815.9412 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0066 BTC |
1,330.9984 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0067 BTC |
5,002.3784 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
2,894.2524 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
2,301.6837 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0067 BTC |
6,835.6336 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
7,346.5992 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
25,543.4439 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0067 BTC |
18,458.3004 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
2,074.0250 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
4,110.0594 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
2,771.7102 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
6,929.8347 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-10 |
0.0068 BTC |
3,055.7448 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0069 BTC |
13,412.1517 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
5,725.7717 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-07 |
0.0070 BTC |
12,953.4190 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0069 BTC |
25,921.7020 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0069 BTC |
9,694.1112 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
11,655.5187 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
12,793.4278 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0067 BTC |
5,372.1333 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
12,400.5310 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
20,128.4087 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
11,888.6277 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
7,428.7724 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-27 |
0.0068 BTC |
10,696.2255 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0068 BTC |
20,745.6798 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-25 |
0.0066 BTC |
37,287.1634 LTC |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0066 BTC |
99,981.4251 LTC |
0.0069 BTC |
0.0064 BTC |
0.0071 BTC |
0.0064 BTC |
| 2019-09-23 |
0.0070 BTC |
27,543.4045 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0073 BTC |
10,038.9806 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0074 BTC |
9,938.9393 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
9,830.5276 LTC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0076 BTC |
21,764.1829 LTC |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0075 BTC |
22,571.4612 LTC |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-17 |
0.0072 BTC |
26,494.4323 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0069 BTC |
10,535.2013 LTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0068 BTC |
5,514.7082 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0068 BTC |
5,693.1758 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
6,721.7917 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |