Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0094 BTC |
18,295.2281 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0092 BTC |
12,198.8121 LTC |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0093 BTC |
27,217.5756 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
14,037.9497 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
24,503.0591 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
20,781.3996 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
42,571.0262 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0089 BTC |
60,743.6507 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0084 BTC |
55,147.3612 LTC |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0085 BTC |
14,548.2132 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0089 BTC |
34,312.2117 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
5,360.7375 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
10,971.6651 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
38,389.1729 LTC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0092 BTC |
94,220.4787 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0098 BTC |
21,666.7088 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |