Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0015 BTC |
6,519.9194 LTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0014 BTC |
883.6667 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-29 |
0.0013 BTC |
6,645.5967 LTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0012 BTC |
11,178.2668 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-02-27 |
0.0013 BTC |
6,405.8827 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-26 |
0.0013 BTC |
3,637.9060 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-25 |
0.0014 BTC |
173.9636 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-24 |
0.0014 BTC |
1,169.1896 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-23 |
0.0013 BTC |
507.3053 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-22 |
0.0013 BTC |
1,300.9500 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-21 |
0.0013 BTC |
1,060.8396 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-20 |
0.0013 BTC |
688.0158 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-19 |
0.0014 BTC |
110.9806 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-18 |
0.0014 BTC |
548.0586 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-17 |
0.0013 BTC |
466.6924 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-16 |
0.0013 BTC |
498.1266 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-15 |
0.0013 BTC |
4,749.9790 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-14 |
0.0013 BTC |
6,961.3211 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-13 |
0.0014 BTC |
1,689.3643 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-12 |
0.0015 BTC |
1,189.8717 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-11 |
0.0015 BTC |
1,924.9983 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-10 |
0.0015 BTC |
633.5050 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-09 |
0.0015 BTC |
1,537.7227 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-08 |
0.0015 BTC |
180.7055 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-07 |
0.0016 BTC |
249.7390 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-06 |
0.0016 BTC |
319.9490 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0016 BTC |
85.1823 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-04 |
0.0016 BTC |
117.9285 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-03 |
0.0016 BTC |
48.5133 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-02 |
0.0016 BTC |
2,951.4594 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
463.3428 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
564.2572 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0016 BTC |
714.8042 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-29 |
0.0016 BTC |
290.7921 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-28 |
0.0016 BTC |
372.7488 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-27 |
0.0016 BTC |
99.4039 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-26 |
0.0016 BTC |
137.8071 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-25 |
0.0016 BTC |
37.4073 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-24 |
0.0016 BTC |
457.2802 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-23 |
0.0017 BTC |
643.0015 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-22 |
0.0017 BTC |
2,371.3986 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0017 BTC |
258.5438 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-20 |
0.0017 BTC |
10,907.1458 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0017 BTC |
2,584.0809 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-18 |
0.0016 BTC |
845.4012 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-17 |
0.0016 BTC |
319.9047 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-16 |
0.0016 BTC |
275.4936 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-15 |
0.0016 BTC |
334.7786 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-14 |
0.0017 BTC |
514.1883 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-13 |
0.0017 BTC |
1,353.1854 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |