Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
129.0863 USD |
25,707.1639 LTC |
131.1200 USD |
122.1200 USD |
133.0000 USD |
124.2000 USD |
| 2024-12-03 |
130.0704 USD |
24,797.2091 LTC |
132.8700 USD |
121.6400 USD |
134.5700 USD |
124.3400 USD |
| 2024-12-02 |
121.6318 USD |
60,370.4560 LTC |
119.9100 USD |
115.0000 USD |
129.7400 USD |
119.7400 USD |
| 2024-12-01 |
103.4549 USD |
25,461.7233 LTC |
102.3600 USD |
99.4420 USD |
110.8200 USD |
106.9000 USD |
| 2024-11-30 |
102.2617 USD |
5,808.5109 LTC |
104.8600 USD |
100.5000 USD |
104.9700 USD |
102.3300 USD |
| 2024-11-29 |
98.3791 USD |
23,897.5599 LTC |
95.5330 USD |
94.9300 USD |
102.5800 USD |
102.1000 USD |
| 2024-11-28 |
96.2943 USD |
8,200.5878 LTC |
97.0990 USD |
93.8560 USD |
98.3650 USD |
95.2580 USD |
| 2024-11-27 |
95.4768 USD |
9,590.1746 LTC |
92.8150 USD |
91.4820 USD |
97.4000 USD |
95.7940 USD |
| 2024-11-26 |
91.6686 USD |
34,837.5765 LTC |
92.2280 USD |
88.1180 USD |
95.6170 USD |
92.6380 USD |
| 2024-11-25 |
95.0440 USD |
22,883.7671 LTC |
96.2590 USD |
92.2420 USD |
99.1000 USD |
92.5390 USD |
| 2024-11-24 |
92.9660 USD |
22,674.2809 LTC |
99.1540 USD |
91.7690 USD |
103.0000 USD |
92.9850 USD |
| 2024-11-23 |
100.6613 USD |
55,329.9300 LTC |
92.1100 USD |
92.0100 USD |
106.0700 USD |
97.4940 USD |
| 2024-11-22 |
90.1207 USD |
41,347.0981 LTC |
89.6280 USD |
87.6430 USD |
92.5700 USD |
91.1480 USD |
| 2024-11-21 |
87.9732 USD |
26,701.9081 LTC |
83.3200 USD |
81.5170 USD |
91.8890 USD |
88.8930 USD |
| 2024-11-20 |
85.2314 USD |
11,198.3024 LTC |
86.6020 USD |
82.3700 USD |
87.7500 USD |
83.8630 USD |
| 2024-11-19 |
88.0401 USD |
24,084.2987 LTC |
89.2030 USD |
85.7850 USD |
90.1800 USD |
87.3060 USD |
| 2024-11-18 |
87.8960 USD |
54,559.8982 LTC |
87.1810 USD |
86.4960 USD |
94.7140 USD |
87.5540 USD |
| 2024-11-17 |
90.6669 USD |
37,479.7422 LTC |
95.6020 USD |
85.0420 USD |
97.3480 USD |
85.1370 USD |
| 2024-11-16 |
90.1939 USD |
64,106.6230 LTC |
83.3620 USD |
82.8220 USD |
98.4180 USD |
94.9440 USD |
| 2024-11-15 |
83.0266 USD |
34,379.4530 LTC |
82.2480 USD |
78.9290 USD |
87.3400 USD |
84.2190 USD |
| 2024-11-14 |
80.2339 USD |
49,821.8409 LTC |
75.4170 USD |
74.3300 USD |
84.9000 USD |
81.1150 USD |
| 2024-11-13 |
74.9204 USD |
31,559.3353 LTC |
76.8600 USD |
71.9240 USD |
77.6740 USD |
77.4590 USD |
| 2024-11-12 |
77.4408 USD |
46,267.9607 LTC |
79.9100 USD |
74.1640 USD |
82.7140 USD |
76.4030 USD |
| 2024-11-11 |
78.1505 USD |
21,231.0626 LTC |
76.4360 USD |
74.6500 USD |
78.9000 USD |
78.1200 USD |
| 2024-11-10 |
75.9737 USD |
18,021.7126 LTC |
74.0150 USD |
73.7010 USD |
78.0690 USD |
78.0670 USD |
| 2024-11-09 |
72.4748 USD |
6,550.6614 LTC |
72.7080 USD |
71.6090 USD |
73.9960 USD |
72.6150 USD |
| 2024-11-08 |
71.5792 USD |
5,815.1250 LTC |
71.8210 USD |
70.7040 USD |
72.9700 USD |
72.8300 USD |
| 2024-11-07 |
71.1217 USD |
2,891.4173 LTC |
70.9010 USD |
70.0000 USD |
72.2910 USD |
71.5000 USD |
| 2024-11-06 |
69.0254 USD |
10,213.7322 LTC |
65.5550 USD |
65.4520 USD |
70.8500 USD |
69.6880 USD |
| 2024-11-05 |
66.2874 USD |
4,975.1501 LTC |
65.5870 USD |
64.9560 USD |
67.2890 USD |
66.0220 USD |
| 2024-11-04 |
66.8448 USD |
6,194.5424 LTC |
66.7570 USD |
66.1310 USD |
67.7170 USD |
66.2650 USD |
| 2024-11-03 |
67.3256 USD |
9,111.8946 LTC |
69.2400 USD |
65.3600 USD |
69.2400 USD |
67.0110 USD |
| 2024-11-02 |
69.5002 USD |
4,048.5689 LTC |
70.3740 USD |
68.8900 USD |
71.2960 USD |
69.5260 USD |
| 2024-11-01 |
69.4488 USD |
7,728.2678 LTC |
69.2720 USD |
67.7200 USD |
71.0700 USD |
69.9390 USD |
| 2024-10-31 |
69.1680 USD |
3,793.7124 LTC |
71.9330 USD |
68.7440 USD |
72.1790 USD |
69.1990 USD |
| 2024-10-30 |
72.6592 USD |
7,218.9119 LTC |
73.8520 USD |
71.5200 USD |
74.1800 USD |
72.2680 USD |
| 2024-10-29 |
72.6777 USD |
8,592.5716 LTC |
70.9510 USD |
70.8480 USD |
73.9510 USD |
73.8170 USD |
| 2024-10-28 |
70.9618 USD |
5,222.0658 LTC |
71.1750 USD |
69.7460 USD |
71.5700 USD |
70.9030 USD |
| 2024-10-27 |
69.7169 USD |
3,553.9776 LTC |
68.2980 USD |
68.0200 USD |
71.0570 USD |
70.8250 USD |
| 2024-10-26 |
68.7591 USD |
3,570.3111 LTC |
68.8110 USD |
68.1000 USD |
69.6700 USD |
68.4530 USD |
| 2024-10-25 |
71.3192 USD |
7,718.4920 LTC |
71.1750 USD |
70.0500 USD |
72.2400 USD |
70.8660 USD |
| 2024-10-24 |
70.1305 USD |
8,064.6064 LTC |
69.9900 USD |
69.3000 USD |
71.2800 USD |
70.8680 USD |
| 2024-10-23 |
69.7420 USD |
2,505.8703 LTC |
70.0080 USD |
67.9200 USD |
70.0080 USD |
69.7490 USD |
| 2024-10-22 |
69.9215 USD |
5,376.0622 LTC |
71.0140 USD |
69.4200 USD |
71.5700 USD |
69.8820 USD |
| 2024-10-21 |
73.0616 USD |
3,630.0902 LTC |
74.1000 USD |
71.1420 USD |
74.6260 USD |
71.1630 USD |
| 2024-10-20 |
74.8106 USD |
967.2233 LTC |
74.8760 USD |
74.0670 USD |
75.6260 USD |
74.3540 USD |
| 2024-10-19 |
74.8418 USD |
2,105.4470 LTC |
73.2370 USD |
73.2370 USD |
76.0720 USD |
75.1590 USD |
| 2024-10-18 |
73.3770 USD |
7,637.2860 LTC |
72.7990 USD |
71.9660 USD |
74.9600 USD |
72.8590 USD |
| 2024-10-17 |
71.6559 USD |
6,051.8463 LTC |
70.2280 USD |
70.0840 USD |
73.8690 USD |
73.2770 USD |
| 2024-10-16 |
71.2381 USD |
6,247.0926 LTC |
71.0010 USD |
69.4020 USD |
73.1000 USD |
70.3070 USD |