Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
78.3390 USD |
405.8514 LTC |
77.0210 USD |
76.8000 USD |
78.5300 USD |
78.2660 USD |
| 2025-04-14 |
78.0925 USD |
9,361.6114 LTC |
77.9840 USD |
75.7290 USD |
80.5400 USD |
76.9920 USD |
| 2025-04-13 |
78.3587 USD |
15,059.8185 LTC |
78.7900 USD |
76.3820 USD |
79.9700 USD |
77.3200 USD |
| 2025-04-12 |
77.2081 USD |
14,745.3591 LTC |
76.1760 USD |
74.8370 USD |
80.0390 USD |
78.7550 USD |
| 2025-04-11 |
75.8496 USD |
27,274.8277 LTC |
73.7430 USD |
73.5910 USD |
77.4000 USD |
76.2300 USD |
| 2025-04-10 |
72.9845 USD |
23,742.4626 LTC |
75.8930 USD |
71.0710 USD |
75.8930 USD |
73.6750 USD |
| 2025-04-09 |
68.7798 USD |
13,455.4784 LTC |
68.8330 USD |
66.5760 USD |
72.0220 USD |
71.7660 USD |
| 2025-04-08 |
70.0085 USD |
22,277.3034 LTC |
71.0720 USD |
69.6000 USD |
73.4470 USD |
69.6000 USD |
| 2025-04-07 |
71.8660 USD |
25,483.8685 LTC |
70.5490 USD |
63.2550 USD |
72.8700 USD |
72.2020 USD |
| 2025-04-06 |
80.8002 USD |
6,971.7187 LTC |
82.5270 USD |
77.6390 USD |
83.0950 USD |
77.6700 USD |
| 2025-04-05 |
82.4260 USD |
3,980.0588 LTC |
84.2630 USD |
81.8500 USD |
84.8740 USD |
82.4640 USD |
| 2025-04-04 |
81.8310 USD |
4,799.6825 LTC |
83.4550 USD |
81.5700 USD |
84.9800 USD |
82.0100 USD |
| 2025-04-03 |
81.9576 USD |
8,366.5482 LTC |
81.2540 USD |
80.1000 USD |
84.5700 USD |
82.0390 USD |
| 2025-04-02 |
83.0842 USD |
33,328.4501 LTC |
84.3350 USD |
81.1990 USD |
88.4080 USD |
83.1240 USD |
| 2025-04-01 |
85.0775 USD |
5,361.2646 LTC |
83.3320 USD |
82.9720 USD |
85.9000 USD |
85.1510 USD |
| 2025-03-31 |
83.1737 USD |
11,482.9366 LTC |
86.2730 USD |
80.9710 USD |
86.3380 USD |
84.0290 USD |
| 2025-03-30 |
86.3582 USD |
1,476.3439 LTC |
85.6870 USD |
84.9260 USD |
86.9810 USD |
86.7910 USD |
| 2025-03-29 |
87.3827 USD |
6,655.7736 LTC |
87.6300 USD |
85.1360 USD |
88.2900 USD |
87.0100 USD |
| 2025-03-28 |
90.1132 USD |
10,199.5123 LTC |
92.8500 USD |
85.9140 USD |
93.4100 USD |
86.7300 USD |
| 2025-03-27 |
94.1977 USD |
2,663.6965 LTC |
92.6040 USD |
92.6040 USD |
95.0630 USD |
94.2690 USD |
| 2025-03-26 |
95.1695 USD |
3,005.5930 LTC |
94.6380 USD |
93.4370 USD |
96.6500 USD |
94.6030 USD |
| 2025-03-25 |
92.7321 USD |
3,524.5112 LTC |
93.6010 USD |
91.9880 USD |
94.9250 USD |
93.5140 USD |
| 2025-03-24 |
93.6163 USD |
6,418.3377 LTC |
91.6120 USD |
91.0500 USD |
95.0000 USD |
94.6230 USD |
| 2025-03-23 |
92.0817 USD |
1,372.4865 LTC |
91.4720 USD |
91.2710 USD |
92.9930 USD |
91.8500 USD |
| 2025-03-22 |
90.9950 USD |
2,006.1339 LTC |
90.9000 USD |
90.5330 USD |
91.8700 USD |
91.2400 USD |
| 2025-03-21 |
92.7058 USD |
8,829.8239 LTC |
93.2840 USD |
91.2680 USD |
93.9780 USD |
91.2680 USD |
| 2025-03-20 |
92.0882 USD |
10,648.9978 LTC |
94.2710 USD |
90.2580 USD |
94.7120 USD |
93.1510 USD |
| 2025-03-19 |
90.5419 USD |
4,765.3751 LTC |
90.1910 USD |
89.5880 USD |
91.9600 USD |
91.0480 USD |
| 2025-03-18 |
89.3565 USD |
11,837.4868 LTC |
92.3640 USD |
87.3620 USD |
92.3680 USD |
89.9050 USD |
| 2025-03-17 |
93.2160 USD |
4,832.8303 LTC |
90.9370 USD |
90.9250 USD |
94.5400 USD |
93.3600 USD |
| 2025-03-16 |
90.4835 USD |
8,251.4961 LTC |
92.3100 USD |
88.5320 USD |
92.8800 USD |
91.1290 USD |
| 2025-03-15 |
93.1684 USD |
2,996.2094 LTC |
91.7980 USD |
91.2090 USD |
94.4160 USD |
93.2550 USD |
| 2025-03-14 |
89.8042 USD |
2,659.0375 LTC |
87.9870 USD |
87.9870 USD |
91.2000 USD |
91.1300 USD |
| 2025-03-13 |
86.7155 USD |
6,980.6667 LTC |
91.4880 USD |
86.5630 USD |
91.8200 USD |
87.0100 USD |
| 2025-03-12 |
89.7333 USD |
6,733.8994 LTC |
90.6390 USD |
87.4910 USD |
93.0930 USD |
89.4680 USD |
| 2025-03-11 |
88.1029 USD |
18,758.4553 LTC |
88.2500 USD |
83.5500 USD |
93.2440 USD |
90.1210 USD |
| 2025-03-10 |
92.0388 USD |
19,130.7235 LTC |
95.1590 USD |
86.6200 USD |
99.4730 USD |
88.5750 USD |
| 2025-03-09 |
100.3067 USD |
13,772.4202 LTC |
102.3100 USD |
95.9100 USD |
103.0500 USD |
96.3080 USD |
| 2025-03-08 |
104.8408 USD |
6,335.8194 LTC |
104.2800 USD |
103.1700 USD |
109.0000 USD |
104.7900 USD |
| 2025-03-07 |
103.2717 USD |
20,187.0321 LTC |
103.6100 USD |
97.6500 USD |
106.8800 USD |
103.6200 USD |
| 2025-03-06 |
108.3520 USD |
27,784.0209 LTC |
104.7700 USD |
102.4300 USD |
113.1800 USD |
103.3000 USD |
| 2025-03-05 |
104.5139 USD |
4,486.4440 LTC |
103.7200 USD |
101.9200 USD |
107.0300 USD |
104.5600 USD |
| 2025-03-04 |
102.5369 USD |
26,780.8884 LTC |
109.9300 USD |
94.3000 USD |
111.2200 USD |
101.9100 USD |
| 2025-03-03 |
119.0374 USD |
22,879.1148 LTC |
128.0600 USD |
112.0000 USD |
130.6800 USD |
112.9800 USD |
| 2025-03-02 |
123.3831 USD |
24,683.0989 LTC |
124.5700 USD |
117.9800 USD |
130.2800 USD |
126.4200 USD |
| 2025-03-01 |
125.8550 USD |
5,981.7530 LTC |
128.4800 USD |
123.4400 USD |
131.2400 USD |
125.5600 USD |
| 2025-02-28 |
121.3000 USD |
21,220.5986 LTC |
127.4400 USD |
114.6100 USD |
129.6600 USD |
128.0800 USD |
| 2025-02-27 |
126.5265 USD |
7,844.1026 LTC |
125.4400 USD |
122.2600 USD |
132.4000 USD |
131.8700 USD |
| 2025-02-26 |
123.8082 USD |
29,092.9428 LTC |
114.5800 USD |
114.2300 USD |
129.2300 USD |
127.0400 USD |
| 2025-02-25 |
112.0865 USD |
26,380.4472 LTC |
115.0800 USD |
106.3900 USD |
117.6800 USD |
116.2800 USD |