Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
98.4926 USD |
7,784.1120 LTC |
95.5810 USD |
95.2200 USD |
100.7400 USD |
100.2400 USD |
| 2025-10-31 |
95.1718 USD |
2,264.1591 LTC |
93.5500 USD |
93.1800 USD |
96.4000 USD |
95.9020 USD |
| 2025-10-30 |
94.4267 USD |
5,532.3470 LTC |
98.7210 USD |
90.6200 USD |
99.8800 USD |
91.4990 USD |
| 2025-10-29 |
97.3090 USD |
574.1217 LTC |
96.6670 USD |
96.2920 USD |
98.8770 USD |
97.6900 USD |
| 2025-10-28 |
100.9635 USD |
14,210.9703 LTC |
99.4060 USD |
95.9270 USD |
106.8100 USD |
96.6700 USD |
| 2025-10-27 |
99.4221 USD |
1,582.2000 LTC |
99.9500 USD |
98.2330 USD |
101.1800 USD |
99.3100 USD |
| 2025-10-26 |
98.5076 USD |
2,872.9033 LTC |
96.9630 USD |
96.3700 USD |
99.5700 USD |
99.0110 USD |
| 2025-10-25 |
96.2106 USD |
1,089.9042 LTC |
96.4910 USD |
95.6800 USD |
97.0730 USD |
96.8310 USD |
| 2025-10-24 |
95.5321 USD |
3,850.8609 LTC |
94.0800 USD |
93.9410 USD |
97.4200 USD |
96.2850 USD |
| 2025-10-23 |
93.6555 USD |
1,713.4600 LTC |
91.8840 USD |
91.8840 USD |
94.7700 USD |
93.7630 USD |
| 2025-10-22 |
92.4141 USD |
2,456.1774 LTC |
92.5200 USD |
91.2500 USD |
93.5990 USD |
92.9380 USD |
| 2025-10-21 |
93.5121 USD |
2,618.2914 LTC |
94.2240 USD |
91.8890 USD |
96.6290 USD |
95.9930 USD |
| 2025-10-20 |
94.9310 USD |
2,545.4806 LTC |
93.4550 USD |
92.4430 USD |
96.0810 USD |
94.9720 USD |
| 2025-10-19 |
92.0331 USD |
583.6778 LTC |
91.8340 USD |
90.8980 USD |
93.5320 USD |
93.2540 USD |
| 2025-10-18 |
91.0061 USD |
1,264.7042 LTC |
90.2590 USD |
90.1430 USD |
92.0700 USD |
91.5860 USD |
| 2025-10-17 |
87.1514 USD |
6,586.5960 LTC |
91.9380 USD |
84.5200 USD |
93.2700 USD |
90.3820 USD |
| 2025-10-16 |
93.0577 USD |
6,206.5263 LTC |
95.6540 USD |
89.8580 USD |
97.0410 USD |
91.0090 USD |
| 2025-10-15 |
96.5152 USD |
3,316.9721 LTC |
97.5390 USD |
93.5660 USD |
100.0700 USD |
94.5780 USD |
| 2025-10-14 |
94.4720 USD |
9,468.1066 LTC |
99.6120 USD |
91.3330 USD |
100.5900 USD |
95.3940 USD |
| 2025-10-13 |
97.9401 USD |
15,817.8202 LTC |
99.1530 USD |
95.1000 USD |
100.2200 USD |
97.2150 USD |
| 2025-10-12 |
96.8233 USD |
10,577.9757 LTC |
93.5100 USD |
91.8400 USD |
102.3000 USD |
98.4060 USD |
| 2025-10-11 |
97.3498 USD |
11,585.7200 LTC |
96.9700 USD |
90.5200 USD |
102.9700 USD |
90.6080 USD |
| 2025-10-10 |
129.9470 USD |
19,618.3640 LTC |
125.9600 USD |
125.8000 USD |
135.9900 USD |
127.3600 USD |
| 2025-10-09 |
117.6603 USD |
3,153.9413 LTC |
118.6900 USD |
115.5200 USD |
119.8000 USD |
116.7500 USD |
| 2025-10-08 |
116.9060 USD |
2,025.1959 LTC |
116.9900 USD |
115.5800 USD |
118.3100 USD |
116.6600 USD |
| 2025-10-07 |
117.4095 USD |
4,864.3129 LTC |
118.2900 USD |
115.2300 USD |
119.1900 USD |
115.6400 USD |
| 2025-10-06 |
120.1026 USD |
9,112.2563 LTC |
118.8100 USD |
118.2200 USD |
121.4600 USD |
119.0200 USD |
| 2025-10-05 |
121.7345 USD |
8,934.2230 LTC |
120.4400 USD |
119.5200 USD |
124.1000 USD |
119.7600 USD |
| 2025-10-04 |
118.7096 USD |
4,576.0825 LTC |
120.4800 USD |
117.7200 USD |
121.0400 USD |
118.5800 USD |
| 2025-10-03 |
117.4333 USD |
2,252.7628 LTC |
119.6100 USD |
115.9300 USD |
119.6100 USD |
118.2000 USD |
| 2025-10-02 |
119.4667 USD |
8,714.6826 LTC |
115.2900 USD |
115.2900 USD |
122.6600 USD |
120.0100 USD |
| 2025-10-01 |
112.4350 USD |
7,866.8982 LTC |
106.9300 USD |
105.4800 USD |
112.6800 USD |
112.4200 USD |
| 2025-09-30 |
106.3186 USD |
4,652.2743 LTC |
106.9600 USD |
104.0700 USD |
107.5400 USD |
106.8200 USD |
| 2025-09-29 |
106.6926 USD |
782.1889 LTC |
107.0600 USD |
105.6300 USD |
107.4500 USD |
106.0900 USD |
| 2025-09-28 |
104.9495 USD |
1,252.4015 LTC |
104.7100 USD |
103.0500 USD |
106.5700 USD |
106.5700 USD |
| 2025-09-27 |
104.4667 USD |
800.6028 LTC |
104.8100 USD |
103.6300 USD |
105.2100 USD |
104.8400 USD |
| 2025-09-26 |
104.7450 USD |
1,221.1119 LTC |
102.3700 USD |
101.2200 USD |
105.0900 USD |
104.8100 USD |
| 2025-09-25 |
104.0832 USD |
2,059.7707 LTC |
105.7300 USD |
102.3200 USD |
105.9900 USD |
104.1200 USD |
| 2025-09-24 |
107.2016 USD |
3,170.0689 LTC |
106.3100 USD |
104.7600 USD |
107.7900 USD |
107.1700 USD |
| 2025-09-23 |
106.3111 USD |
2,035.6569 LTC |
105.8200 USD |
104.6100 USD |
107.4200 USD |
106.5100 USD |
| 2025-09-22 |
107.2607 USD |
7,254.2400 LTC |
114.2000 USD |
103.0200 USD |
114.6200 USD |
106.2000 USD |
| 2025-09-21 |
115.0501 USD |
389.8356 LTC |
114.0600 USD |
113.9300 USD |
116.3800 USD |
115.2800 USD |
| 2025-09-20 |
114.6074 USD |
430.8877 LTC |
114.2700 USD |
113.7300 USD |
115.3300 USD |
113.7600 USD |
| 2025-09-19 |
116.9819 USD |
10,018.1482 LTC |
118.2700 USD |
114.0200 USD |
119.4700 USD |
114.1900 USD |
| 2025-09-18 |
117.4484 USD |
5,563.4894 LTC |
117.0600 USD |
114.9700 USD |
119.0600 USD |
118.1500 USD |
| 2025-09-17 |
114.5007 USD |
3,420.1058 LTC |
115.0500 USD |
113.2700 USD |
115.9100 USD |
114.6000 USD |
| 2025-09-16 |
115.3088 USD |
4,405.1614 LTC |
113.9000 USD |
112.1700 USD |
115.9500 USD |
115.3900 USD |
| 2025-09-15 |
114.2634 USD |
6,528.0958 LTC |
115.3800 USD |
112.2000 USD |
116.8700 USD |
113.1700 USD |
| 2025-09-14 |
117.1791 USD |
4,663.7353 LTC |
119.2000 USD |
115.0000 USD |
119.2800 USD |
115.2100 USD |
| 2025-09-13 |
119.5309 USD |
10,977.3285 LTC |
118.0100 USD |
117.4200 USD |
120.7200 USD |
119.9100 USD |