Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
67.9949 USD |
34,605.2208 LTC |
66.8500 USD |
65.4200 USD |
71.9600 USD |
70.6400 USD |
| 2024-10-14 |
65.4251 USD |
4,658.4084 LTC |
64.7720 USD |
64.2300 USD |
66.9700 USD |
66.8000 USD |
| 2024-10-13 |
65.2108 USD |
3,810.9123 LTC |
66.3110 USD |
64.6810 USD |
66.4140 USD |
64.8280 USD |
| 2024-10-12 |
66.3893 USD |
2,182.0811 LTC |
65.6950 USD |
65.2220 USD |
66.7600 USD |
66.3810 USD |
| 2024-10-11 |
65.1835 USD |
809.5591 LTC |
64.3780 USD |
64.3330 USD |
65.5200 USD |
65.3630 USD |
| 2024-10-10 |
63.9260 USD |
4,821.6215 LTC |
64.5940 USD |
63.3200 USD |
65.0640 USD |
63.9600 USD |
| 2024-10-09 |
65.3101 USD |
5,929.7851 LTC |
65.7410 USD |
64.8480 USD |
65.9510 USD |
65.0000 USD |
| 2024-10-08 |
65.7079 USD |
4,790.9319 LTC |
64.9630 USD |
64.7320 USD |
66.0650 USD |
65.6610 USD |
| 2024-10-07 |
66.4139 USD |
6,596.7469 LTC |
67.1270 USD |
64.8200 USD |
68.0000 USD |
65.3710 USD |
| 2024-10-06 |
67.1480 USD |
4,341.2225 LTC |
66.3900 USD |
66.1610 USD |
67.6480 USD |
67.2900 USD |
| 2024-10-05 |
65.7970 USD |
2,941.7563 LTC |
65.1490 USD |
64.8310 USD |
66.2200 USD |
66.0000 USD |
| 2024-10-04 |
64.5228 USD |
5,808.6853 LTC |
63.6380 USD |
63.5930 USD |
65.3200 USD |
65.1280 USD |
| 2024-10-03 |
63.0569 USD |
2,710.1100 LTC |
63.1040 USD |
62.0890 USD |
64.0790 USD |
62.1340 USD |
| 2024-10-02 |
63.2310 USD |
4,580.8849 LTC |
63.4580 USD |
62.3610 USD |
64.8680 USD |
63.4700 USD |
| 2024-10-01 |
65.6420 USD |
19,803.0325 LTC |
66.9400 USD |
62.1860 USD |
68.6700 USD |
63.6450 USD |
| 2024-09-30 |
67.7063 USD |
7,901.7172 LTC |
69.4390 USD |
66.7000 USD |
69.4630 USD |
67.2000 USD |
| 2024-09-29 |
69.9045 USD |
5,478.8287 LTC |
70.0520 USD |
68.6730 USD |
70.4500 USD |
69.8310 USD |
| 2024-09-28 |
69.9017 USD |
15,156.3200 LTC |
71.2830 USD |
69.1710 USD |
71.6550 USD |
70.1100 USD |
| 2024-09-27 |
69.5647 USD |
10,825.7806 LTC |
68.7090 USD |
68.4690 USD |
71.1450 USD |
71.1210 USD |
| 2024-09-26 |
67.5390 USD |
10,267.6763 LTC |
66.6440 USD |
65.7950 USD |
68.6300 USD |
68.1340 USD |
| 2024-09-25 |
67.0638 USD |
9,416.0141 LTC |
66.8010 USD |
66.0100 USD |
67.9580 USD |
67.4000 USD |
| 2024-09-24 |
65.9851 USD |
24,751.2735 LTC |
67.1420 USD |
64.8060 USD |
67.2710 USD |
66.8570 USD |
| 2024-09-23 |
67.4025 USD |
3,432.9632 LTC |
68.8700 USD |
66.9160 USD |
69.4350 USD |
67.3990 USD |
| 2024-09-22 |
67.2521 USD |
4,669.4739 LTC |
66.9310 USD |
66.6820 USD |
67.6180 USD |
67.1420 USD |
| 2024-09-21 |
65.9343 USD |
2,224.9153 LTC |
65.3620 USD |
64.9190 USD |
67.0350 USD |
66.8940 USD |
| 2024-09-20 |
65.2390 USD |
4,765.1929 LTC |
65.5300 USD |
64.4520 USD |
66.5630 USD |
65.2610 USD |
| 2024-09-19 |
65.4120 USD |
4,355.3223 LTC |
64.9500 USD |
64.8670 USD |
66.1700 USD |
65.5890 USD |
| 2024-09-18 |
63.3163 USD |
1,652.2724 LTC |
63.9810 USD |
62.5200 USD |
64.5190 USD |
64.1890 USD |
| 2024-09-17 |
63.0469 USD |
2,977.1164 LTC |
62.7100 USD |
62.0890 USD |
64.1470 USD |
63.4500 USD |
| 2024-09-16 |
63.2266 USD |
1,831.0207 LTC |
63.3790 USD |
62.3200 USD |
63.8690 USD |
62.3870 USD |
| 2024-09-15 |
64.6196 USD |
4,851.7597 LTC |
66.1030 USD |
63.1600 USD |
66.4830 USD |
63.6210 USD |
| 2024-09-14 |
66.0140 USD |
7,808.6312 LTC |
65.1390 USD |
65.0110 USD |
66.8600 USD |
66.4260 USD |
| 2024-09-13 |
64.0215 USD |
2,125.3962 LTC |
62.9570 USD |
62.5660 USD |
65.1000 USD |
64.6030 USD |
| 2024-09-12 |
63.2335 USD |
1,534.6538 LTC |
62.3140 USD |
61.6610 USD |
63.2700 USD |
63.2700 USD |
| 2024-09-11 |
61.3984 USD |
5,237.0816 LTC |
61.6340 USD |
60.3110 USD |
62.5300 USD |
62.3000 USD |
| 2024-09-10 |
61.1506 USD |
912.0146 LTC |
61.3970 USD |
60.4440 USD |
61.8410 USD |
61.5650 USD |
| 2024-09-09 |
61.6170 USD |
3,221.2861 LTC |
61.1140 USD |
59.8480 USD |
61.8700 USD |
61.6500 USD |
| 2024-09-08 |
60.7704 USD |
15,208.5701 LTC |
62.1480 USD |
60.3210 USD |
62.4570 USD |
60.8290 USD |
| 2024-09-07 |
63.6894 USD |
1,439.6308 LTC |
63.2590 USD |
62.4200 USD |
64.4630 USD |
62.5420 USD |
| 2024-09-06 |
64.4428 USD |
3,022.5067 LTC |
66.1950 USD |
61.3610 USD |
66.9290 USD |
63.2330 USD |
| 2024-09-05 |
66.5410 USD |
16,647.6300 LTC |
65.5470 USD |
64.6060 USD |
68.6460 USD |
64.6400 USD |
| 2024-09-04 |
65.4373 USD |
4,921.2875 LTC |
64.7310 USD |
62.3200 USD |
66.3920 USD |
65.6590 USD |
| 2024-09-03 |
65.5489 USD |
1,344.7216 LTC |
65.5760 USD |
64.5720 USD |
66.5200 USD |
65.5770 USD |
| 2024-09-02 |
65.5765 USD |
2,972.5910 LTC |
63.5500 USD |
62.8440 USD |
65.8730 USD |
65.6060 USD |
| 2024-09-01 |
64.5590 USD |
1,421.1226 LTC |
65.1320 USD |
63.9650 USD |
65.2700 USD |
64.9300 USD |
| 2024-08-31 |
65.5381 USD |
4,102.7481 LTC |
65.1600 USD |
65.1000 USD |
66.6700 USD |
65.2600 USD |
| 2024-08-30 |
63.2778 USD |
7,412.0961 LTC |
62.6890 USD |
61.7200 USD |
64.2270 USD |
63.0690 USD |
| 2024-08-29 |
62.9586 USD |
12,725.7522 LTC |
61.9280 USD |
61.2560 USD |
64.1720 USD |
62.3050 USD |
| 2024-08-28 |
61.6132 USD |
4,263.6468 LTC |
60.3200 USD |
59.5660 USD |
62.2380 USD |
60.9390 USD |
| 2024-08-27 |
63.1901 USD |
1,351.2000 LTC |
63.1070 USD |
62.2400 USD |
63.9120 USD |
63.6240 USD |