Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
116.5561 USD |
4,037.1332 LTC |
115.7500 USD |
114.7400 USD |
117.7500 USD |
116.9700 USD |
| 2025-09-11 |
115.3410 USD |
9,003.2458 LTC |
117.4700 USD |
112.8200 USD |
117.6800 USD |
114.5900 USD |
| 2025-09-10 |
115.4076 USD |
17,013.9889 LTC |
111.9500 USD |
111.6500 USD |
118.6000 USD |
116.5400 USD |
| 2025-09-09 |
112.6591 USD |
5,002.9705 LTC |
112.7500 USD |
110.8100 USD |
114.5800 USD |
112.0000 USD |
| 2025-09-08 |
113.4939 USD |
9,561.3639 LTC |
114.9400 USD |
111.7900 USD |
115.5400 USD |
112.7400 USD |
| 2025-09-07 |
114.7441 USD |
5,277.2774 LTC |
112.1400 USD |
112.1400 USD |
115.4700 USD |
114.4800 USD |
| 2025-09-06 |
111.9450 USD |
2,053.6411 LTC |
111.9700 USD |
111.1200 USD |
112.5800 USD |
111.9400 USD |
| 2025-09-05 |
113.0365 USD |
2,370.2728 LTC |
111.2500 USD |
111.1700 USD |
115.2000 USD |
113.2200 USD |
| 2025-09-04 |
111.0781 USD |
733.8848 LTC |
113.1300 USD |
109.7800 USD |
113.6500 USD |
110.0100 USD |
| 2025-09-03 |
112.3261 USD |
1,257.4516 LTC |
111.8900 USD |
111.0000 USD |
113.4600 USD |
113.2200 USD |
| 2025-09-02 |
110.2289 USD |
2,514.4292 LTC |
108.8100 USD |
108.7700 USD |
112.1000 USD |
110.7000 USD |
| 2025-09-01 |
110.0350 USD |
2,200.6799 LTC |
109.0500 USD |
107.4300 USD |
111.4400 USD |
110.0600 USD |
| 2025-08-31 |
111.2050 USD |
2,179.8359 LTC |
110.9600 USD |
110.9600 USD |
112.1200 USD |
111.3700 USD |
| 2025-08-30 |
109.6443 USD |
3,231.6684 LTC |
110.0500 USD |
108.5600 USD |
111.4200 USD |
110.2300 USD |
| 2025-08-29 |
112.2211 USD |
5,879.3123 LTC |
113.8400 USD |
109.1300 USD |
113.9500 USD |
111.0800 USD |
| 2025-08-28 |
112.3050 USD |
11,855.2050 LTC |
112.3700 USD |
111.5400 USD |
114.8300 USD |
112.0900 USD |
| 2025-08-27 |
113.6174 USD |
15,623.9593 LTC |
113.6800 USD |
112.2800 USD |
116.3600 USD |
113.5800 USD |
| 2025-08-26 |
112.0846 USD |
8,900.8413 LTC |
109.3800 USD |
109.0200 USD |
114.8900 USD |
114.5100 USD |
| 2025-08-25 |
113.7677 USD |
8,784.7720 LTC |
118.3900 USD |
110.7400 USD |
118.7700 USD |
112.4500 USD |
| 2025-08-24 |
120.8412 USD |
10,143.6841 LTC |
121.5900 USD |
118.5100 USD |
122.2700 USD |
119.0300 USD |
| 2025-08-23 |
121.6250 USD |
3,268.0608 LTC |
123.0700 USD |
119.9100 USD |
123.4500 USD |
121.6200 USD |
| 2025-08-22 |
116.4288 USD |
1,198.8122 LTC |
114.9100 USD |
114.5100 USD |
116.9800 USD |
116.9800 USD |
| 2025-08-21 |
114.8527 USD |
3,909.6323 LTC |
116.2400 USD |
114.4900 USD |
117.5400 USD |
115.1700 USD |
| 2025-08-20 |
115.1346 USD |
6,252.7888 LTC |
112.8300 USD |
112.3700 USD |
117.2900 USD |
116.6400 USD |
| 2025-08-19 |
115.4641 USD |
5,407.7533 LTC |
117.8600 USD |
112.3000 USD |
119.1500 USD |
114.4700 USD |
| 2025-08-18 |
118.4877 USD |
11,098.6538 LTC |
120.9000 USD |
115.5300 USD |
121.0200 USD |
118.0200 USD |
| 2025-08-17 |
121.7807 USD |
9,354.8709 LTC |
121.1300 USD |
120.0100 USD |
123.2700 USD |
121.3000 USD |
| 2025-08-16 |
119.2948 USD |
5,515.2778 LTC |
119.3000 USD |
117.3600 USD |
120.9700 USD |
120.5500 USD |
| 2025-08-15 |
118.3750 USD |
14,894.9000 LTC |
121.4100 USD |
116.6700 USD |
123.4000 USD |
118.6600 USD |
| 2025-08-14 |
126.6545 USD |
20,883.7530 LTC |
130.8700 USD |
119.5500 USD |
133.6100 USD |
121.4000 USD |
| 2025-08-13 |
131.8258 USD |
13,003.0280 LTC |
130.3500 USD |
128.4800 USD |
133.9300 USD |
129.7400 USD |
| 2025-08-12 |
121.2680 USD |
50,663.4905 LTC |
120.1700 USD |
118.5000 USD |
131.6400 USD |
131.6400 USD |
| 2025-08-11 |
124.8798 USD |
12,165.8942 LTC |
123.8100 USD |
119.8400 USD |
128.1200 USD |
120.0000 USD |
| 2025-08-10 |
122.3646 USD |
9,952.5639 LTC |
120.3200 USD |
118.2100 USD |
126.0000 USD |
123.6500 USD |
| 2025-08-09 |
120.5450 USD |
16,203.2452 LTC |
123.9200 USD |
120.1100 USD |
126.3400 USD |
120.5300 USD |
| 2025-08-08 |
122.2655 USD |
69,306.4489 LTC |
123.0300 USD |
119.4300 USD |
126.4900 USD |
125.2700 USD |
| 2025-08-07 |
120.8947 USD |
13,601.6014 LTC |
119.3500 USD |
117.6100 USD |
123.0000 USD |
122.5400 USD |
| 2025-08-06 |
118.1302 USD |
12,556.4869 LTC |
120.3300 USD |
115.3700 USD |
121.1600 USD |
119.1200 USD |
| 2025-08-05 |
123.0007 USD |
31,754.0736 LTC |
121.2200 USD |
119.6500 USD |
129.0400 USD |
120.7500 USD |
| 2025-08-04 |
115.0376 USD |
20,812.1176 LTC |
110.5500 USD |
110.3400 USD |
121.0000 USD |
119.9800 USD |
| 2025-08-03 |
109.4150 USD |
15,955.7160 LTC |
106.2100 USD |
104.3300 USD |
110.5000 USD |
109.3300 USD |
| 2025-08-02 |
107.2966 USD |
19,889.9495 LTC |
106.6400 USD |
104.4200 USD |
110.2800 USD |
104.9000 USD |
| 2025-08-01 |
105.6606 USD |
59,558.0734 LTC |
106.2600 USD |
103.3300 USD |
108.4200 USD |
106.3200 USD |
| 2025-07-31 |
110.2279 USD |
19,387.5413 LTC |
110.6100 USD |
107.8300 USD |
111.9400 USD |
108.7300 USD |
| 2025-07-30 |
108.6196 USD |
20,005.3538 LTC |
108.6700 USD |
105.3300 USD |
110.6300 USD |
109.7200 USD |
| 2025-07-29 |
109.5053 USD |
11,332.3573 LTC |
109.0400 USD |
106.8300 USD |
110.9500 USD |
108.8500 USD |
| 2025-07-28 |
112.8247 USD |
23,840.8771 LTC |
114.8700 USD |
108.6000 USD |
116.4400 USD |
109.0000 USD |
| 2025-07-27 |
114.1878 USD |
3,496.8129 LTC |
113.9600 USD |
112.4000 USD |
115.5700 USD |
114.2600 USD |
| 2025-07-26 |
113.7534 USD |
3,238.5202 LTC |
113.5500 USD |
112.1000 USD |
115.4600 USD |
114.5400 USD |
| 2025-07-25 |
111.8418 USD |
16,374.9831 LTC |
112.2700 USD |
108.3900 USD |
116.3100 USD |
113.8300 USD |