Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
64.0684 USD |
4,950.4274 LTC |
64.9900 USD |
63.0960 USD |
65.1610 USD |
63.5830 USD |
| 2024-08-25 |
65.7906 USD |
1,448.2462 LTC |
66.6710 USD |
64.5710 USD |
66.9690 USD |
65.1300 USD |
| 2024-08-24 |
67.2595 USD |
3,391.5618 LTC |
66.3430 USD |
65.5640 USD |
68.0750 USD |
67.8900 USD |
| 2024-08-23 |
65.4550 USD |
3,843.8966 LTC |
63.8150 USD |
63.5500 USD |
65.4270 USD |
65.3960 USD |
| 2024-08-22 |
63.3431 USD |
1,509.9747 LTC |
64.2240 USD |
62.6560 USD |
64.3520 USD |
63.9370 USD |
| 2024-08-21 |
63.3619 USD |
2,105.9874 LTC |
64.6050 USD |
62.1520 USD |
64.7950 USD |
62.4290 USD |
| 2024-08-20 |
65.8195 USD |
5,243.5376 LTC |
66.3000 USD |
63.3520 USD |
67.4300 USD |
64.2280 USD |
| 2024-08-19 |
66.7545 USD |
2,936.6396 LTC |
66.3380 USD |
66.1200 USD |
67.5680 USD |
66.6520 USD |
| 2024-08-18 |
66.7495 USD |
2,098.4895 LTC |
67.6700 USD |
66.2250 USD |
68.2540 USD |
66.6700 USD |
| 2024-08-17 |
67.3190 USD |
2,078.8298 LTC |
66.6600 USD |
66.0460 USD |
67.9490 USD |
67.8450 USD |
| 2024-08-16 |
65.7145 USD |
5,832.8760 LTC |
65.3690 USD |
64.4200 USD |
66.7700 USD |
66.7270 USD |
| 2024-08-15 |
65.3087 USD |
6,289.3675 LTC |
64.1570 USD |
63.7250 USD |
66.9470 USD |
65.2200 USD |
| 2024-08-14 |
63.8017 USD |
981.7253 LTC |
63.5800 USD |
62.7760 USD |
64.6300 USD |
64.5810 USD |
| 2024-08-13 |
62.1699 USD |
635.0361 LTC |
61.7660 USD |
61.2700 USD |
62.6730 USD |
62.0240 USD |
| 2024-08-12 |
61.3342 USD |
3,632.0129 LTC |
59.8600 USD |
59.2490 USD |
62.1610 USD |
61.8900 USD |
| 2024-08-11 |
61.2814 USD |
3,264.5702 LTC |
61.1920 USD |
60.0000 USD |
62.4550 USD |
60.6700 USD |
| 2024-08-10 |
60.6929 USD |
1,349.5897 LTC |
60.8060 USD |
60.2620 USD |
61.6600 USD |
61.1140 USD |
| 2024-08-09 |
60.3709 USD |
2,490.7012 LTC |
61.2080 USD |
59.5130 USD |
61.2080 USD |
60.5600 USD |
| 2024-08-08 |
60.0990 USD |
6,386.4961 LTC |
56.0710 USD |
55.3000 USD |
60.7200 USD |
59.9510 USD |
| 2024-08-07 |
57.7132 USD |
5,152.9579 LTC |
58.3500 USD |
55.5000 USD |
59.5700 USD |
57.0860 USD |
| 2024-08-06 |
58.3305 USD |
7,215.6109 LTC |
56.2200 USD |
56.2200 USD |
59.4150 USD |
58.6920 USD |
| 2024-08-05 |
55.4241 USD |
51,868.3322 LTC |
62.4770 USD |
49.9750 USD |
62.5820 USD |
57.0880 USD |
| 2024-08-04 |
62.6811 USD |
5,376.8370 LTC |
64.5920 USD |
61.7190 USD |
65.3600 USD |
61.9860 USD |
| 2024-08-03 |
65.3391 USD |
1,221.1222 LTC |
65.1860 USD |
63.2730 USD |
66.4900 USD |
66.3760 USD |
| 2024-08-02 |
66.7176 USD |
4,689.9292 LTC |
69.6430 USD |
64.1200 USD |
69.9400 USD |
65.4900 USD |
| 2024-08-01 |
69.9395 USD |
7,057.8230 LTC |
70.4630 USD |
66.1320 USD |
71.4730 USD |
69.9800 USD |
| 2024-07-31 |
72.3024 USD |
4,261.3955 LTC |
71.8460 USD |
71.0600 USD |
73.0370 USD |
71.3890 USD |
| 2024-07-30 |
73.6612 USD |
4,557.6383 LTC |
73.8360 USD |
71.2670 USD |
74.6370 USD |
71.7770 USD |
| 2024-07-29 |
74.8481 USD |
8,752.0025 LTC |
71.2000 USD |
71.2000 USD |
76.8870 USD |
73.9800 USD |
| 2024-07-28 |
71.2606 USD |
575.1658 LTC |
71.3900 USD |
70.5890 USD |
71.9100 USD |
70.9500 USD |
| 2024-07-27 |
71.9054 USD |
412.3230 LTC |
71.5280 USD |
71.3100 USD |
72.5100 USD |
72.2380 USD |
| 2024-07-26 |
71.2430 USD |
3,930.2298 LTC |
69.0700 USD |
69.0700 USD |
71.7560 USD |
71.1520 USD |
| 2024-07-25 |
68.9527 USD |
2,456.3924 LTC |
71.4600 USD |
67.4200 USD |
71.7390 USD |
68.8710 USD |
| 2024-07-24 |
73.2515 USD |
509.5702 LTC |
73.1070 USD |
72.0110 USD |
73.8370 USD |
72.9030 USD |
| 2024-07-23 |
72.3720 USD |
3,089.6609 LTC |
71.5400 USD |
70.5630 USD |
73.2130 USD |
72.3400 USD |
| 2024-07-22 |
73.2156 USD |
3,624.6776 LTC |
74.1400 USD |
71.5400 USD |
74.6890 USD |
72.4930 USD |
| 2024-07-21 |
72.8761 USD |
4,673.0033 LTC |
73.1210 USD |
71.4630 USD |
74.0500 USD |
73.8000 USD |
| 2024-07-20 |
73.2126 USD |
218.6863 LTC |
73.6810 USD |
72.5000 USD |
73.8000 USD |
73.5920 USD |
| 2024-07-19 |
71.5603 USD |
2,328.9126 LTC |
71.7300 USD |
69.8440 USD |
74.2380 USD |
73.4100 USD |
| 2024-07-18 |
72.1095 USD |
2,005.0152 LTC |
71.6000 USD |
70.4880 USD |
72.9900 USD |
71.0800 USD |
| 2024-07-17 |
72.7855 USD |
1,338.9649 LTC |
73.4230 USD |
71.3200 USD |
74.3440 USD |
71.8580 USD |
| 2024-07-16 |
72.6124 USD |
3,063.2513 LTC |
72.6700 USD |
70.5200 USD |
74.2000 USD |
72.8400 USD |
| 2024-07-15 |
70.7643 USD |
3,401.9788 LTC |
70.1230 USD |
69.8400 USD |
71.2440 USD |
71.1540 USD |
| 2024-07-14 |
69.7424 USD |
2,748.1885 LTC |
70.2290 USD |
69.4700 USD |
70.7000 USD |
70.2810 USD |
| 2024-07-13 |
70.1995 USD |
1,078.9568 LTC |
69.4510 USD |
69.3740 USD |
70.8990 USD |
69.7800 USD |
| 2024-07-12 |
68.9366 USD |
2,261.5925 LTC |
67.5300 USD |
67.0180 USD |
69.5700 USD |
69.4680 USD |
| 2024-07-11 |
68.2059 USD |
2,564.9440 LTC |
67.1760 USD |
66.6910 USD |
69.2770 USD |
68.3290 USD |
| 2024-07-10 |
66.4890 USD |
2,741.3425 LTC |
65.5090 USD |
64.7140 USD |
67.3700 USD |
66.8020 USD |
| 2024-07-09 |
65.5165 USD |
1,799.8094 LTC |
64.9210 USD |
64.4470 USD |
66.3720 USD |
65.6060 USD |
| 2024-07-08 |
63.6591 USD |
19,398.5897 LTC |
62.2840 USD |
59.5040 USD |
67.2790 USD |
64.6800 USD |