Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
74.2250 USD |
77,102.2139 LTC |
75.2920 USD |
70.1340 USD |
75.5540 USD |
73.1580 USD |
| 2019-08-20 |
76.3280 USD |
28,999.5013 LTC |
77.3640 USD |
73.4950 USD |
77.4880 USD |
75.2920 USD |
| 2019-08-19 |
76.8170 USD |
70,360.6708 LTC |
76.4170 USD |
75.6780 USD |
79.2830 USD |
77.2170 USD |
| 2019-08-18 |
74.6460 USD |
82,100.5470 LTC |
72.8060 USD |
71.5620 USD |
78.2280 USD |
76.4860 USD |
| 2019-08-17 |
73.9300 USD |
48,078.1952 LTC |
75.0550 USD |
71.6130 USD |
75.5720 USD |
72.8050 USD |
| 2019-08-16 |
75.6800 USD |
66,068.6892 LTC |
76.3950 USD |
72.3000 USD |
76.5460 USD |
74.9650 USD |
| 2019-08-15 |
76.2240 USD |
88,534.9461 LTC |
76.0260 USD |
71.1480 USD |
77.7300 USD |
76.4220 USD |
| 2019-08-14 |
80.4125 USD |
111,031.7238 LTC |
84.7730 USD |
75.0880 USD |
86.4300 USD |
76.0520 USD |
| 2019-08-13 |
85.3230 USD |
55,404.6132 LTC |
85.9210 USD |
83.2420 USD |
86.8690 USD |
84.7250 USD |
| 2019-08-12 |
88.0010 USD |
53,173.7363 LTC |
90.0860 USD |
85.5500 USD |
90.1250 USD |
85.9160 USD |
| 2019-08-11 |
87.7650 USD |
60,071.8059 LTC |
85.4420 USD |
85.2020 USD |
91.5550 USD |
90.0880 USD |
| 2019-08-10 |
85.0195 USD |
87,575.2640 LTC |
84.6150 USD |
82.0000 USD |
87.7550 USD |
85.4240 USD |
| 2019-08-09 |
87.4475 USD |
81,374.3299 LTC |
90.4650 USD |
82.6770 USD |
90.7020 USD |
84.4300 USD |
| 2019-08-08 |
90.6910 USD |
46,530.5372 LTC |
90.8040 USD |
87.9630 USD |
92.8320 USD |
90.5780 USD |
| 2019-08-07 |
91.8420 USD |
99,367.1534 LTC |
92.9810 USD |
87.2800 USD |
94.4990 USD |
90.7030 USD |
| 2019-08-06 |
94.7250 USD |
89,560.2195 LTC |
96.3840 USD |
91.0120 USD |
99.2750 USD |
93.0660 USD |
| 2019-08-05 |
94.8140 USD |
247,068.2421 LTC |
93.0340 USD |
92.9820 USD |
107.1100 USD |
96.5940 USD |
| 2019-08-04 |
93.6000 USD |
75,768.0174 LTC |
94.1670 USD |
90.4890 USD |
94.8760 USD |
93.0330 USD |
| 2019-08-03 |
94.5330 USD |
49,268.0296 LTC |
94.8680 USD |
93.5340 USD |
96.8680 USD |
94.1980 USD |
| 2019-08-02 |
96.8145 USD |
74,687.8834 LTC |
98.9000 USD |
92.5740 USD |
99.0530 USD |
94.7290 USD |
| 2019-08-01 |
98.8325 USD |
82,106.0195 LTC |
98.8210 USD |
95.8330 USD |
100.8600 USD |
98.8440 USD |
| 2019-07-31 |
94.5565 USD |
86,093.2541 LTC |
90.2510 USD |
90.0000 USD |
99.8800 USD |
98.8620 USD |
| 2019-07-30 |
90.3125 USD |
41,595.4321 LTC |
90.3400 USD |
88.3550 USD |
92.8400 USD |
90.2850 USD |
| 2019-07-29 |
90.2250 USD |
55,580.0125 LTC |
90.0370 USD |
87.1970 USD |
92.1520 USD |
90.4130 USD |
| 2019-07-28 |
89.3155 USD |
78,557.3895 LTC |
88.6980 USD |
83.3350 USD |
90.9630 USD |
89.9330 USD |
| 2019-07-27 |
91.4000 USD |
102,528.2900 LTC |
94.1670 USD |
86.1320 USD |
96.6000 USD |
88.6330 USD |
| 2019-07-26 |
93.7655 USD |
56,666.4259 LTC |
93.2900 USD |
90.2360 USD |
94.7280 USD |
94.2410 USD |
| 2019-07-25 |
93.8965 USD |
56,184.5731 LTC |
94.5030 USD |
91.5760 USD |
96.6970 USD |
93.2900 USD |
| 2019-07-24 |
92.2785 USD |
137,577.0694 LTC |
90.1010 USD |
86.8920 USD |
97.3800 USD |
94.4560 USD |
| 2019-07-23 |
92.7325 USD |
92,066.8418 LTC |
95.2640 USD |
88.4370 USD |
95.2640 USD |
90.2010 USD |
| 2019-07-22 |
97.4905 USD |
145,897.3692 LTC |
99.7070 USD |
90.9390 USD |
100.8900 USD |
95.2740 USD |
| 2019-07-21 |
99.9325 USD |
66,615.2135 LTC |
100.3700 USD |
96.1790 USD |
101.3000 USD |
99.4950 USD |
| 2019-07-20 |
99.4535 USD |
115,628.3175 LTC |
98.5270 USD |
97.4560 USD |
105.8800 USD |
100.3800 USD |
| 2019-07-19 |
99.8305 USD |
137,254.8724 LTC |
101.1500 USD |
94.7750 USD |
101.3800 USD |
98.5110 USD |
| 2019-07-18 |
95.6325 USD |
258,048.9770 LTC |
90.1150 USD |
87.1000 USD |
104.4800 USD |
101.1500 USD |
| 2019-07-17 |
84.8525 USD |
346,715.3265 LTC |
79.5880 USD |
76.7990 USD |
94.5880 USD |
90.1170 USD |
| 2019-07-16 |
84.8905 USD |
229,260.2709 LTC |
90.2500 USD |
75.8850 USD |
91.5860 USD |
79.5310 USD |
| 2019-07-15 |
89.8875 USD |
172,122.5783 LTC |
89.6750 USD |
84.8380 USD |
92.7910 USD |
90.1000 USD |
| 2019-07-14 |
95.2830 USD |
206,248.3359 LTC |
100.7000 USD |
87.5100 USD |
101.5000 USD |
89.8660 USD |
| 2019-07-13 |
102.8250 USD |
97,625.0211 LTC |
104.9500 USD |
97.2700 USD |
105.1000 USD |
100.7000 USD |
| 2019-07-12 |
103.9400 USD |
67,659.5521 LTC |
103.0000 USD |
100.7500 USD |
107.2500 USD |
104.8800 USD |
| 2019-07-11 |
105.6250 USD |
195,410.2620 LTC |
108.2400 USD |
94.3050 USD |
108.2400 USD |
103.0100 USD |
| 2019-07-10 |
113.9000 USD |
238,666.1517 LTC |
119.5500 USD |
102.0400 USD |
120.3500 USD |
108.2500 USD |
| 2019-07-09 |
121.5450 USD |
78,409.4023 LTC |
123.5500 USD |
117.6000 USD |
124.0300 USD |
119.5400 USD |