Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
103.5658 USDT |
738.5671 LTC |
104.0000 USDT |
102.5000 USDT |
104.8300 USDT |
102.6000 USDT |
| 2025-01-07 |
109.9075 USDT |
8,435.6656 LTC |
114.0000 USDT |
103.7500 USDT |
114.9500 USDT |
104.0200 USDT |
| 2025-01-06 |
115.0642 USDT |
1,124.3807 LTC |
115.2600 USDT |
111.7200 USDT |
116.6100 USDT |
114.4900 USDT |
| 2025-01-05 |
111.7021 USDT |
680.6852 LTC |
110.8900 USDT |
110.7100 USDT |
114.3300 USDT |
114.3200 USDT |
| 2025-01-04 |
111.5367 USDT |
948.5516 LTC |
111.9500 USDT |
110.4000 USDT |
112.3900 USDT |
111.1100 USDT |
| 2025-01-03 |
107.3417 USDT |
978.5000 LTC |
105.4100 USDT |
104.2000 USDT |
110.5500 USDT |
110.4900 USDT |
| 2025-01-02 |
106.9189 USDT |
2,493.7670 LTC |
105.2100 USDT |
105.2100 USDT |
108.6800 USDT |
106.1600 USDT |
| 2025-01-01 |
106.9336 USDT |
6,050.7179 LTC |
103.7700 USDT |
102.4400 USDT |
108.1600 USDT |
105.0900 USDT |
| 2024-12-31 |
103.1930 USDT |
13,733.3978 LTC |
98.6780 USDT |
98.0000 USDT |
104.7800 USDT |
102.9600 USDT |
| 2024-12-30 |
99.8903 USDT |
2,327.2557 LTC |
98.3650 USDT |
97.7000 USDT |
102.5700 USDT |
101.1400 USDT |
| 2024-12-29 |
99.9565 USDT |
1,080.4936 LTC |
100.3000 USDT |
98.6240 USDT |
101.4100 USDT |
99.0640 USDT |
| 2024-12-28 |
99.8204 USDT |
493.1515 LTC |
99.6900 USDT |
99.0010 USDT |
101.6600 USDT |
101.1900 USDT |
| 2024-12-27 |
103.3696 USDT |
564.0035 LTC |
102.5100 USDT |
101.8900 USDT |
106.3000 USDT |
104.5000 USDT |
| 2024-12-26 |
104.5512 USDT |
9,008.7678 LTC |
109.9500 USDT |
101.7700 USDT |
109.9500 USDT |
102.3700 USDT |
| 2024-12-25 |
108.4086 USDT |
4,827.9333 LTC |
107.8300 USDT |
107.0000 USDT |
109.8900 USDT |
109.0700 USDT |
| 2024-12-24 |
109.3786 USDT |
4,228.9981 LTC |
107.0800 USDT |
104.1900 USDT |
110.6000 USDT |
109.3200 USDT |
| 2024-12-23 |
102.0757 USDT |
1,895.2159 LTC |
99.0260 USDT |
97.9910 USDT |
105.9500 USDT |
102.4000 USDT |
| 2024-12-22 |
100.1459 USDT |
2,891.4331 LTC |
101.3500 USDT |
96.7680 USDT |
103.7700 USDT |
101.4500 USDT |
| 2024-12-21 |
101.8856 USDT |
6,844.7197 LTC |
100.4400 USDT |
97.8980 USDT |
105.8100 USDT |
100.1700 USDT |
| 2024-12-20 |
96.6238 USDT |
8,865.5489 LTC |
98.9980 USDT |
86.8920 USDT |
102.5200 USDT |
101.7300 USDT |
| 2024-12-19 |
107.6310 USDT |
15,603.0441 LTC |
107.9500 USDT |
97.5200 USDT |
111.7100 USDT |
99.7250 USDT |
| 2024-12-18 |
113.8992 USDT |
13,476.5841 LTC |
126.0700 USDT |
107.4700 USDT |
128.6100 USDT |
110.7700 USDT |
| 2024-12-17 |
122.6963 USDT |
13,905.0283 LTC |
117.9400 USDT |
114.3800 USDT |
131.2800 USDT |
122.9700 USDT |
| 2024-12-16 |
120.7602 USDT |
2,991.6701 LTC |
120.7000 USDT |
115.6000 USDT |
123.9300 USDT |
119.2800 USDT |
| 2024-12-15 |
117.8068 USDT |
1,375.6693 LTC |
117.1600 USDT |
114.4900 USDT |
120.5300 USDT |
116.7600 USDT |
| 2024-12-14 |
120.8876 USDT |
4,599.9139 LTC |
123.6100 USDT |
115.4900 USDT |
125.1200 USDT |
115.4900 USDT |
| 2024-12-13 |
120.7104 USDT |
7,980.8615 LTC |
119.7300 USDT |
117.3200 USDT |
124.0500 USDT |
123.4400 USDT |
| 2024-12-12 |
120.5208 USDT |
7,830.8841 LTC |
117.0000 USDT |
116.7100 USDT |
124.7400 USDT |
120.3600 USDT |
| 2024-12-11 |
112.6803 USDT |
17,632.7688 LTC |
109.8600 USDT |
106.4200 USDT |
118.3000 USDT |
116.5900 USDT |
| 2024-12-10 |
108.7880 USDT |
23,593.8791 LTC |
108.8200 USDT |
101.5000 USDT |
114.7400 USDT |
109.3700 USDT |
| 2024-12-09 |
126.6416 USDT |
9,244.7166 LTC |
135.0100 USDT |
120.9200 USDT |
135.0600 USDT |
123.6600 USDT |
| 2024-12-08 |
132.3292 USDT |
3,833.8877 LTC |
133.2200 USDT |
130.2300 USDT |
134.9200 USDT |
132.1800 USDT |
| 2024-12-07 |
135.9528 USDT |
1,597.8162 LTC |
134.9900 USDT |
134.9800 USDT |
138.4200 USDT |
135.2400 USDT |
| 2024-12-06 |
134.6093 USDT |
4,761.4584 LTC |
135.6200 USDT |
130.2800 USDT |
139.0400 USDT |
134.9300 USDT |
| 2024-12-05 |
137.9156 USDT |
11,120.7054 LTC |
133.3100 USDT |
125.0100 USDT |
146.4000 USDT |
136.8900 USDT |
| 2024-12-04 |
129.5889 USDT |
11,454.4159 LTC |
130.9300 USDT |
122.0600 USDT |
135.6400 USDT |
131.4800 USDT |
| 2024-12-03 |
127.9423 USDT |
7,410.2505 LTC |
132.5500 USDT |
121.5100 USDT |
134.3700 USDT |
126.5200 USDT |
| 2024-12-02 |
122.7263 USDT |
16,063.0440 LTC |
120.2300 USDT |
114.8600 USDT |
129.6000 USDT |
123.1700 USDT |
| 2024-12-01 |
104.8451 USDT |
9,334.4685 LTC |
101.6600 USDT |
99.5020 USDT |
110.3000 USDT |
109.7400 USDT |
| 2024-11-30 |
102.0780 USDT |
5,451.6573 LTC |
104.2300 USDT |
100.4400 USDT |
104.4400 USDT |
102.0100 USDT |
| 2024-11-29 |
97.6985 USDT |
2,675.8549 LTC |
95.7890 USDT |
94.9890 USDT |
102.0600 USDT |
101.3700 USDT |
| 2024-11-28 |
96.2279 USDT |
2,711.9467 LTC |
97.0160 USDT |
93.7000 USDT |
97.9620 USDT |
95.1670 USDT |
| 2024-11-27 |
95.5722 USDT |
5,868.6691 LTC |
93.3000 USDT |
92.0960 USDT |
97.2450 USDT |
96.1550 USDT |
| 2024-11-26 |
92.0261 USDT |
5,332.3929 LTC |
91.9470 USDT |
88.0790 USDT |
95.1790 USDT |
91.2000 USDT |
| 2024-11-25 |
96.1806 USDT |
3,301.2074 LTC |
97.0080 USDT |
91.8070 USDT |
99.0320 USDT |
91.8070 USDT |
| 2024-11-24 |
97.4785 USDT |
4,759.1138 LTC |
100.0100 USDT |
91.6100 USDT |
102.6500 USDT |
92.5950 USDT |
| 2024-11-23 |
99.8781 USDT |
22,999.3653 LTC |
92.2410 USDT |
92.2410 USDT |
106.2500 USDT |
97.3510 USDT |
| 2024-11-22 |
90.5470 USDT |
9,685.2716 LTC |
89.5490 USDT |
87.7110 USDT |
92.4740 USDT |
90.7190 USDT |
| 2024-11-21 |
88.4542 USDT |
8,689.8249 LTC |
83.5740 USDT |
81.7140 USDT |
91.9100 USDT |
88.9970 USDT |
| 2024-11-20 |
85.5508 USDT |
2,644.4018 LTC |
85.8590 USDT |
83.3320 USDT |
87.6300 USDT |
84.9870 USDT |