Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
77.5941 USDT |
601.1443 LTC |
77.1140 USDT |
76.7690 USDT |
78.4280 USDT |
78.4050 USDT |
| 2025-04-14 |
78.1709 USDT |
9,780.2195 LTC |
77.8150 USDT |
75.8730 USDT |
80.4860 USDT |
77.2030 USDT |
| 2025-04-13 |
78.5508 USDT |
13,551.1102 LTC |
78.6140 USDT |
76.9990 USDT |
79.9680 USDT |
77.9630 USDT |
| 2025-04-12 |
77.9554 USDT |
9,590.5337 LTC |
76.0180 USDT |
75.0430 USDT |
80.0090 USDT |
78.6430 USDT |
| 2025-04-11 |
75.9572 USDT |
23,596.1714 LTC |
73.8200 USDT |
73.7790 USDT |
77.4830 USDT |
76.2640 USDT |
| 2025-04-10 |
72.9353 USDT |
25,830.7234 LTC |
75.9460 USDT |
71.0630 USDT |
75.9460 USDT |
73.6910 USDT |
| 2025-04-09 |
69.9877 USDT |
3,514.7662 LTC |
68.6590 USDT |
66.6170 USDT |
71.9830 USDT |
71.7870 USDT |
| 2025-04-08 |
71.9856 USDT |
3,998.7990 LTC |
70.8590 USDT |
69.4300 USDT |
73.4050 USDT |
69.4300 USDT |
| 2025-04-07 |
68.3268 USDT |
6,800.1000 LTC |
70.3750 USDT |
63.2660 USDT |
73.0890 USDT |
72.2820 USDT |
| 2025-04-06 |
80.4333 USDT |
2,125.8105 LTC |
82.5900 USDT |
78.2130 USDT |
83.1000 USDT |
78.9960 USDT |
| 2025-04-05 |
83.3035 USDT |
1,858.9475 LTC |
84.4260 USDT |
81.8700 USDT |
84.9070 USDT |
82.3850 USDT |
| 2025-04-04 |
83.8708 USDT |
1,468.2461 LTC |
83.4430 USDT |
81.8000 USDT |
84.9900 USDT |
82.4260 USDT |
| 2025-04-03 |
82.3450 USDT |
2,956.5601 LTC |
81.3870 USDT |
80.2620 USDT |
84.6730 USDT |
82.1160 USDT |
| 2025-04-02 |
83.4324 USDT |
7,411.3909 LTC |
84.1710 USDT |
81.3270 USDT |
88.0670 USDT |
85.2500 USDT |
| 2025-04-01 |
84.6279 USDT |
849.9238 LTC |
83.3450 USDT |
83.3450 USDT |
85.7130 USDT |
85.1490 USDT |
| 2025-03-31 |
83.4605 USDT |
5,451.4267 LTC |
86.0670 USDT |
80.9600 USDT |
86.0880 USDT |
83.2320 USDT |
| 2025-03-30 |
86.1295 USDT |
1,646.7308 LTC |
85.9290 USDT |
85.2160 USDT |
86.7300 USDT |
86.1690 USDT |
| 2025-03-29 |
86.4923 USDT |
1,477.6578 LTC |
87.7840 USDT |
85.2140 USDT |
87.8840 USDT |
86.6190 USDT |
| 2025-03-28 |
88.8101 USDT |
3,493.3771 LTC |
92.7950 USDT |
85.8940 USDT |
93.2710 USDT |
86.7250 USDT |
| 2025-03-27 |
93.6785 USDT |
1,239.6271 LTC |
92.3970 USDT |
92.3970 USDT |
94.7790 USDT |
93.7200 USDT |
| 2025-03-26 |
95.0950 USDT |
1,653.1067 LTC |
94.3520 USDT |
93.4720 USDT |
96.3910 USDT |
95.1300 USDT |
| 2025-03-25 |
93.0454 USDT |
2,159.0549 LTC |
93.7140 USDT |
92.0000 USDT |
94.6510 USDT |
93.5700 USDT |
| 2025-03-24 |
92.4177 USDT |
4,085.9725 LTC |
91.3570 USDT |
90.9420 USDT |
94.8860 USDT |
94.5090 USDT |
| 2025-03-23 |
92.0793 USDT |
1,676.0706 LTC |
91.5860 USDT |
91.2290 USDT |
92.9760 USDT |
91.6020 USDT |
| 2025-03-22 |
91.1309 USDT |
1,176.9128 LTC |
90.8200 USDT |
90.5090 USDT |
91.7320 USDT |
91.1200 USDT |
| 2025-03-21 |
92.8372 USDT |
2,164.3450 LTC |
93.1920 USDT |
91.1690 USDT |
93.8400 USDT |
91.1690 USDT |
| 2025-03-20 |
91.7144 USDT |
4,022.0453 LTC |
94.1390 USDT |
90.2420 USDT |
94.4970 USDT |
92.8080 USDT |
| 2025-03-19 |
90.2960 USDT |
946.4962 LTC |
90.0700 USDT |
89.4300 USDT |
91.5520 USDT |
91.4620 USDT |
| 2025-03-18 |
88.7738 USDT |
3,231.0203 LTC |
92.0590 USDT |
87.3640 USDT |
92.0590 USDT |
89.5430 USDT |
| 2025-03-17 |
92.8862 USDT |
2,347.8993 LTC |
90.2850 USDT |
90.2850 USDT |
94.3020 USDT |
93.4920 USDT |
| 2025-03-16 |
89.9428 USDT |
5,732.5398 LTC |
92.3490 USDT |
88.4710 USDT |
92.6510 USDT |
90.5380 USDT |
| 2025-03-15 |
92.4840 USDT |
1,543.8022 LTC |
91.2720 USDT |
91.0840 USDT |
94.2090 USDT |
93.0950 USDT |
| 2025-03-14 |
89.5419 USDT |
1,183.5076 LTC |
87.9720 USDT |
87.9450 USDT |
90.6740 USDT |
90.5380 USDT |
| 2025-03-13 |
89.4123 USDT |
2,475.8200 LTC |
91.2860 USDT |
86.4570 USDT |
91.2860 USDT |
86.4570 USDT |
| 2025-03-12 |
89.6985 USDT |
4,003.0210 LTC |
90.4930 USDT |
87.8870 USDT |
92.7710 USDT |
89.3000 USDT |
| 2025-03-11 |
87.4386 USDT |
4,261.8358 LTC |
87.5110 USDT |
83.4390 USDT |
89.7000 USDT |
88.8450 USDT |
| 2025-03-10 |
93.9404 USDT |
4,930.4647 LTC |
93.7300 USDT |
88.7760 USDT |
98.8520 USDT |
90.1290 USDT |
| 2025-03-09 |
99.3776 USDT |
4,115.1513 LTC |
102.2100 USDT |
95.3200 USDT |
102.5900 USDT |
95.3200 USDT |
| 2025-03-08 |
106.7771 USDT |
4,046.8632 LTC |
104.1400 USDT |
102.9400 USDT |
108.5000 USDT |
103.9500 USDT |
| 2025-03-07 |
102.8325 USDT |
5,737.5324 LTC |
103.9700 USDT |
97.6130 USDT |
106.3100 USDT |
102.7400 USDT |
| 2025-03-06 |
107.3505 USDT |
16,593.2270 LTC |
104.5700 USDT |
102.2700 USDT |
112.8900 USDT |
103.9300 USDT |
| 2025-03-05 |
104.2951 USDT |
2,545.3696 LTC |
103.5200 USDT |
102.0400 USDT |
106.6800 USDT |
104.6700 USDT |
| 2025-03-04 |
102.7024 USDT |
20,606.9147 LTC |
109.6000 USDT |
94.0710 USDT |
110.9100 USDT |
101.5900 USDT |
| 2025-03-03 |
116.7915 USDT |
11,034.7890 LTC |
128.0200 USDT |
107.5000 USDT |
130.2400 USDT |
109.6300 USDT |
| 2025-03-02 |
123.8633 USDT |
9,437.2662 LTC |
124.3000 USDT |
117.9300 USDT |
130.0200 USDT |
126.6500 USDT |
| 2025-03-01 |
126.5365 USDT |
1,593.2572 LTC |
127.7900 USDT |
123.0200 USDT |
130.8100 USDT |
123.9500 USDT |
| 2025-02-28 |
121.5157 USDT |
5,378.4991 LTC |
126.8900 USDT |
115.0000 USDT |
129.1700 USDT |
128.2800 USDT |
| 2025-02-27 |
128.5038 USDT |
1,999.2581 LTC |
125.6000 USDT |
121.9400 USDT |
131.8800 USDT |
130.4600 USDT |
| 2025-02-26 |
124.0160 USDT |
6,208.9534 LTC |
114.6900 USDT |
114.1500 USDT |
128.2300 USDT |
127.5100 USDT |
| 2025-02-25 |
111.5858 USDT |
8,576.7823 LTC |
114.5900 USDT |
106.0400 USDT |
117.1000 USDT |
116.0800 USDT |