Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
128.9809 USDT |
8,969.0730 LTC |
130.9300 USDT |
122.0600 USDT |
132.6900 USDT |
124.6900 USDT |
| 2024-12-03 |
127.9423 USDT |
7,410.2505 LTC |
132.5500 USDT |
121.5100 USDT |
134.3700 USDT |
126.5200 USDT |
| 2024-12-02 |
122.7263 USDT |
16,063.0440 LTC |
120.2300 USDT |
114.8600 USDT |
129.6000 USDT |
123.1700 USDT |
| 2024-12-01 |
104.8451 USDT |
9,334.4685 LTC |
101.6600 USDT |
99.5020 USDT |
110.3000 USDT |
109.7400 USDT |
| 2024-11-30 |
102.0780 USDT |
5,451.6573 LTC |
104.2300 USDT |
100.4400 USDT |
104.4400 USDT |
102.0100 USDT |
| 2024-11-29 |
97.6985 USDT |
2,675.8549 LTC |
95.7890 USDT |
94.9890 USDT |
102.0600 USDT |
101.3700 USDT |
| 2024-11-28 |
96.2279 USDT |
2,711.9467 LTC |
97.0160 USDT |
93.7000 USDT |
97.9620 USDT |
95.1670 USDT |
| 2024-11-27 |
95.5722 USDT |
5,868.6691 LTC |
93.3000 USDT |
92.0960 USDT |
97.2450 USDT |
96.1550 USDT |
| 2024-11-26 |
92.0261 USDT |
5,332.3929 LTC |
91.9470 USDT |
88.0790 USDT |
95.1790 USDT |
91.2000 USDT |
| 2024-11-25 |
96.1806 USDT |
3,301.2074 LTC |
97.0080 USDT |
91.8070 USDT |
99.0320 USDT |
91.8070 USDT |
| 2024-11-24 |
97.4785 USDT |
4,759.1138 LTC |
100.0100 USDT |
91.6100 USDT |
102.6500 USDT |
92.5950 USDT |
| 2024-11-23 |
99.8781 USDT |
22,999.3653 LTC |
92.2410 USDT |
92.2410 USDT |
106.2500 USDT |
97.3510 USDT |
| 2024-11-22 |
90.5470 USDT |
9,685.2716 LTC |
89.5490 USDT |
87.7110 USDT |
92.4740 USDT |
90.7190 USDT |
| 2024-11-21 |
88.4542 USDT |
8,689.8249 LTC |
83.5740 USDT |
81.7140 USDT |
91.9100 USDT |
88.9970 USDT |
| 2024-11-20 |
85.5508 USDT |
2,644.4018 LTC |
85.8590 USDT |
83.3320 USDT |
87.6300 USDT |
84.9870 USDT |
| 2024-11-19 |
87.5022 USDT |
4,077.0180 LTC |
89.1890 USDT |
86.0650 USDT |
90.0000 USDT |
87.0390 USDT |
| 2024-11-18 |
90.3280 USDT |
7,791.8755 LTC |
87.0260 USDT |
86.4240 USDT |
94.2260 USDT |
87.7320 USDT |
| 2024-11-17 |
89.9908 USDT |
9,381.5208 LTC |
96.8100 USDT |
84.9430 USDT |
96.8930 USDT |
84.9430 USDT |
| 2024-11-16 |
91.0699 USDT |
16,196.7590 LTC |
83.4290 USDT |
82.9650 USDT |
98.1620 USDT |
94.7120 USDT |
| 2024-11-15 |
83.7664 USDT |
5,976.8996 LTC |
82.2720 USDT |
78.9210 USDT |
87.2360 USDT |
84.2770 USDT |
| 2024-11-14 |
80.6961 USDT |
6,638.1117 LTC |
75.2040 USDT |
74.2680 USDT |
84.8820 USDT |
81.7050 USDT |
| 2024-11-13 |
74.9397 USDT |
5,223.2666 LTC |
77.0130 USDT |
71.9860 USDT |
77.6770 USDT |
77.0730 USDT |
| 2024-11-12 |
78.5995 USDT |
7,585.1541 LTC |
79.2160 USDT |
74.1370 USDT |
82.4040 USDT |
76.3800 USDT |
| 2024-11-11 |
77.6053 USDT |
4,759.7230 LTC |
76.6500 USDT |
75.0160 USDT |
78.7590 USDT |
78.3100 USDT |
| 2024-11-10 |
75.9421 USDT |
3,218.6615 LTC |
73.8990 USDT |
73.8890 USDT |
78.0630 USDT |
77.8690 USDT |
| 2024-11-09 |
72.7898 USDT |
1,321.4907 LTC |
72.8290 USDT |
72.0100 USDT |
73.8680 USDT |
72.2700 USDT |
| 2024-11-08 |
71.1873 USDT |
3,054.2547 LTC |
71.8800 USDT |
70.6550 USDT |
72.9700 USDT |
72.7340 USDT |
| 2024-11-07 |
70.9823 USDT |
470.5265 LTC |
70.8200 USDT |
70.0650 USDT |
72.2610 USDT |
72.0900 USDT |
| 2024-11-06 |
69.2363 USDT |
1,750.5291 LTC |
65.4710 USDT |
65.4710 USDT |
70.8700 USDT |
70.4250 USDT |
| 2024-11-05 |
66.2723 USDT |
1,548.7050 LTC |
65.6840 USDT |
65.0960 USDT |
67.2390 USDT |
65.5260 USDT |
| 2024-11-04 |
66.8507 USDT |
513.3361 LTC |
66.7390 USDT |
66.2200 USDT |
67.6070 USDT |
66.2610 USDT |
| 2024-11-03 |
66.7089 USDT |
1,614.9175 LTC |
69.2230 USDT |
65.3390 USDT |
69.2230 USDT |
66.9500 USDT |
| 2024-11-02 |
70.1034 USDT |
408.0770 LTC |
70.3670 USDT |
68.9550 USDT |
71.2810 USDT |
69.5990 USDT |
| 2024-11-01 |
69.9681 USDT |
314.8548 LTC |
69.1690 USDT |
67.8500 USDT |
71.0230 USDT |
70.1710 USDT |
| 2024-10-31 |
70.5064 USDT |
566.8355 LTC |
71.7820 USDT |
68.6810 USDT |
71.8700 USDT |
68.8600 USDT |
| 2024-10-30 |
72.5820 USDT |
141.4562 LTC |
74.1960 USDT |
71.5000 USDT |
74.1960 USDT |
72.2810 USDT |
| 2024-10-29 |
72.2516 USDT |
1,394.5136 LTC |
70.9230 USDT |
70.8270 USDT |
73.9850 USDT |
73.6490 USDT |
| 2024-10-28 |
70.6416 USDT |
387.8725 LTC |
71.2080 USDT |
69.6200 USDT |
71.4700 USDT |
70.4410 USDT |
| 2024-10-27 |
69.6729 USDT |
445.4773 LTC |
68.5090 USDT |
68.0800 USDT |
70.9770 USDT |
70.8890 USDT |
| 2024-10-26 |
68.8547 USDT |
349.7060 LTC |
68.7100 USDT |
68.2950 USDT |
69.5460 USDT |
68.4340 USDT |
| 2024-10-25 |
71.4102 USDT |
707.5043 LTC |
71.2170 USDT |
70.7380 USDT |
72.2700 USDT |
71.0580 USDT |
| 2024-10-24 |
69.9344 USDT |
1,437.4025 LTC |
69.9750 USDT |
69.4480 USDT |
71.3200 USDT |
70.8480 USDT |
| 2024-10-23 |
68.9119 USDT |
327.1680 LTC |
69.7410 USDT |
68.0000 USDT |
69.7410 USDT |
69.5550 USDT |
| 2024-10-22 |
70.4951 USDT |
494.6202 LTC |
70.8280 USDT |
69.4020 USDT |
71.4860 USDT |
69.8900 USDT |
| 2024-10-21 |
72.9138 USDT |
1,543.2465 LTC |
74.0630 USDT |
71.0370 USDT |
74.5710 USDT |
71.0370 USDT |
| 2024-10-20 |
75.2218 USDT |
381.8100 LTC |
74.8720 USDT |
74.1130 USDT |
75.7790 USDT |
74.4720 USDT |
| 2024-10-19 |
74.9818 USDT |
1,332.8251 LTC |
73.1020 USDT |
73.1020 USDT |
75.8060 USDT |
75.3160 USDT |
| 2024-10-18 |
72.6223 USDT |
1,451.8628 LTC |
72.5820 USDT |
71.9490 USDT |
74.8100 USDT |
72.9860 USDT |
| 2024-10-17 |
71.4537 USDT |
893.3299 LTC |
70.1800 USDT |
70.0600 USDT |
73.7620 USDT |
73.3960 USDT |
| 2024-10-16 |
71.4829 USDT |
2,380.7711 LTC |
71.0000 USDT |
69.5260 USDT |
73.0000 USDT |
70.3350 USDT |