Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
83.6338 USDT |
2,266.3305 LTC |
84.0650 USDT |
83.2370 USDT |
84.4730 USDT |
83.7140 USDT |
| 2023-08-08 |
83.4183 USDT |
2,298.6379 LTC |
82.5200 USDT |
81.8680 USDT |
85.4490 USDT |
84.0620 USDT |
| 2023-08-07 |
82.0343 USDT |
4,958.6015 LTC |
82.5780 USDT |
79.2820 USDT |
83.3910 USDT |
81.8940 USDT |
| 2023-08-06 |
82.8820 USDT |
2,692.2512 LTC |
83.3090 USDT |
81.6990 USDT |
83.4930 USDT |
82.7850 USDT |
| 2023-08-05 |
82.6717 USDT |
383.7362 LTC |
82.4030 USDT |
81.6090 USDT |
83.1530 USDT |
82.8160 USDT |
| 2023-08-04 |
82.4593 USDT |
5,371.1645 LTC |
82.4700 USDT |
80.7240 USDT |
83.8060 USDT |
82.0920 USDT |
| 2023-08-03 |
86.4246 USDT |
7,651.5770 LTC |
87.3250 USDT |
85.6920 USDT |
88.2400 USDT |
86.2920 USDT |
| 2023-08-02 |
88.5139 USDT |
9,602.3713 LTC |
94.0000 USDT |
86.0010 USDT |
94.4930 USDT |
87.5570 USDT |
| 2023-08-01 |
91.3860 USDT |
1,696.9952 LTC |
92.0180 USDT |
88.1910 USDT |
94.0410 USDT |
93.0260 USDT |
| 2023-07-31 |
93.2122 USDT |
1,240.5048 LTC |
94.0140 USDT |
91.7050 USDT |
95.0000 USDT |
92.7280 USDT |
| 2023-07-30 |
93.5461 USDT |
3,557.2982 LTC |
94.8300 USDT |
91.0130 USDT |
96.0330 USDT |
93.3380 USDT |
| 2023-07-29 |
91.0645 USDT |
198.1613 LTC |
91.3770 USDT |
90.9270 USDT |
91.6920 USDT |
91.3720 USDT |
| 2023-07-28 |
91.2408 USDT |
714.1185 LTC |
90.6070 USDT |
90.6070 USDT |
91.9900 USDT |
91.2600 USDT |
| 2023-07-27 |
90.4641 USDT |
3,697.6243 LTC |
90.3930 USDT |
89.7100 USDT |
91.8710 USDT |
90.1380 USDT |
| 2023-07-26 |
89.5628 USDT |
1,433.5894 LTC |
89.6020 USDT |
88.5980 USDT |
90.9490 USDT |
89.9180 USDT |
| 2023-07-25 |
89.3730 USDT |
6,895.0039 LTC |
89.3240 USDT |
88.7460 USDT |
90.0670 USDT |
89.1040 USDT |
| 2023-07-24 |
89.1069 USDT |
2,187.1053 LTC |
93.0100 USDT |
87.4940 USDT |
93.2900 USDT |
89.2820 USDT |
| 2023-07-23 |
92.3511 USDT |
360.1826 LTC |
91.7690 USDT |
91.7690 USDT |
93.4260 USDT |
92.4920 USDT |
| 2023-07-22 |
94.1517 USDT |
537.8716 LTC |
94.3000 USDT |
93.0200 USDT |
96.3870 USDT |
93.1410 USDT |
| 2023-07-21 |
92.6724 USDT |
2,037.2067 LTC |
92.2500 USDT |
91.8330 USDT |
94.6190 USDT |
94.2280 USDT |
| 2023-07-20 |
94.0055 USDT |
3,591.7717 LTC |
91.9600 USDT |
91.4990 USDT |
95.1550 USDT |
91.6910 USDT |
| 2023-07-19 |
92.9879 USDT |
571.7045 LTC |
91.5890 USDT |
91.5890 USDT |
94.1230 USDT |
92.8170 USDT |
| 2023-07-18 |
90.8139 USDT |
1,027.7609 LTC |
92.3750 USDT |
89.3840 USDT |
92.8320 USDT |
90.5660 USDT |
| 2023-07-17 |
90.7819 USDT |
1,477.7103 LTC |
92.8980 USDT |
89.2320 USDT |
93.4700 USDT |
92.3960 USDT |
| 2023-07-16 |
94.3446 USDT |
2,098.4492 LTC |
94.8410 USDT |
93.1700 USDT |
95.2540 USDT |
94.0640 USDT |
| 2023-07-15 |
94.3997 USDT |
3,376.6584 LTC |
94.5460 USDT |
93.6810 USDT |
95.6920 USDT |
95.0010 USDT |
| 2023-07-14 |
96.6434 USDT |
6,315.3671 LTC |
102.0600 USDT |
91.7500 USDT |
103.3100 USDT |
94.4400 USDT |
| 2023-07-13 |
101.0021 USDT |
6,448.0691 LTC |
96.4650 USDT |
95.7500 USDT |
104.3200 USDT |
100.1300 USDT |
| 2023-07-12 |
96.2511 USDT |
749.5433 LTC |
96.6490 USDT |
94.3800 USDT |
97.7000 USDT |
95.4670 USDT |
| 2023-07-11 |
97.1501 USDT |
515.6245 LTC |
97.0000 USDT |
95.6010 USDT |
98.2100 USDT |
95.6010 USDT |
| 2023-07-10 |
94.7019 USDT |
6,933.9842 LTC |
95.0800 USDT |
91.6500 USDT |
97.6290 USDT |
96.6300 USDT |
| 2023-07-09 |
96.4255 USDT |
476.6400 LTC |
97.5910 USDT |
95.3020 USDT |
98.2200 USDT |
95.7300 USDT |
| 2023-07-08 |
97.5035 USDT |
1,333.4018 LTC |
97.8950 USDT |
96.7510 USDT |
98.3230 USDT |
97.5500 USDT |
| 2023-07-07 |
96.7489 USDT |
8,558.2162 LTC |
95.4200 USDT |
94.2000 USDT |
98.2300 USDT |
97.7710 USDT |
| 2023-07-06 |
102.4871 USDT |
4,871.3219 LTC |
102.4200 USDT |
96.1870 USDT |
105.8600 USDT |
97.3020 USDT |
| 2023-07-05 |
102.0618 USDT |
8,028.2753 LTC |
104.3700 USDT |
98.6740 USDT |
106.5300 USDT |
102.2500 USDT |
| 2023-07-04 |
107.4333 USDT |
5,306.1604 LTC |
107.0300 USDT |
105.1900 USDT |
109.4200 USDT |
106.8100 USDT |
| 2023-07-03 |
108.8257 USDT |
3,889.5331 LTC |
113.1500 USDT |
105.6100 USDT |
114.6600 USDT |
106.3100 USDT |
| 2023-07-02 |
110.5274 USDT |
3,879.9464 LTC |
107.7800 USDT |
105.1700 USDT |
113.9600 USDT |
112.6600 USDT |
| 2023-07-01 |
108.3450 USDT |
7,368.7098 LTC |
108.7700 USDT |
103.0000 USDT |
112.6600 USDT |
105.5700 USDT |
| 2023-06-30 |
99.5641 USDT |
31,632.1623 LTC |
84.9990 USDT |
84.5510 USDT |
111.5300 USDT |
107.1300 USDT |
| 2023-06-29 |
84.6187 USDT |
3,296.1058 LTC |
82.9430 USDT |
82.9430 USDT |
85.6100 USDT |
84.7330 USDT |
| 2023-06-28 |
85.6360 USDT |
1,220.3390 LTC |
87.8690 USDT |
84.6130 USDT |
87.8690 USDT |
84.9540 USDT |
| 2023-06-27 |
88.6260 USDT |
476.9179 LTC |
87.0890 USDT |
87.0250 USDT |
89.3200 USDT |
88.3400 USDT |
| 2023-06-26 |
87.5142 USDT |
1,107.9107 LTC |
88.1190 USDT |
85.9330 USDT |
90.1540 USDT |
87.0010 USDT |
| 2023-06-25 |
88.4374 USDT |
1,191.9882 LTC |
89.9400 USDT |
86.9140 USDT |
90.1720 USDT |
87.9400 USDT |
| 2023-06-24 |
89.5153 USDT |
2,768.9363 LTC |
91.2420 USDT |
86.4980 USDT |
93.7550 USDT |
88.5120 USDT |
| 2023-06-23 |
88.9060 USDT |
2,395.1234 LTC |
86.3310 USDT |
85.1910 USDT |
93.0600 USDT |
90.4600 USDT |
| 2023-06-22 |
85.7099 USDT |
5,411.0690 LTC |
85.0520 USDT |
84.5170 USDT |
88.7900 USDT |
85.6430 USDT |
| 2023-06-21 |
84.5546 USDT |
5,589.8015 LTC |
80.3390 USDT |
80.1960 USDT |
87.2080 USDT |
85.1440 USDT |