Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
77.3951 USDT |
3,911.7758 LTC |
77.4710 USDT |
75.8030 USDT |
80.8620 USDT |
80.1330 USDT |
| 2023-06-19 |
77.4242 USDT |
2,852.0712 LTC |
77.3110 USDT |
76.1690 USDT |
77.7250 USDT |
77.2810 USDT |
| 2023-06-18 |
77.3734 USDT |
702.0537 LTC |
76.8800 USDT |
76.3090 USDT |
78.4230 USDT |
77.4140 USDT |
| 2023-06-17 |
77.6914 USDT |
5,267.2037 LTC |
75.8260 USDT |
75.8030 USDT |
77.9700 USDT |
77.2100 USDT |
| 2023-06-16 |
75.0714 USDT |
752.0828 LTC |
74.6200 USDT |
74.2330 USDT |
76.7680 USDT |
76.0910 USDT |
| 2023-06-15 |
73.3707 USDT |
3,499.2924 LTC |
73.0710 USDT |
72.1540 USDT |
75.0250 USDT |
74.5010 USDT |
| 2023-06-14 |
73.4928 USDT |
5,308.2143 LTC |
77.2170 USDT |
71.2400 USDT |
78.1000 USDT |
73.0140 USDT |
| 2023-06-13 |
77.4353 USDT |
8,467.9781 LTC |
77.6000 USDT |
76.3850 USDT |
84.9020 USDT |
77.1400 USDT |
| 2023-06-12 |
77.1486 USDT |
8,942.1990 LTC |
77.6150 USDT |
75.1100 USDT |
77.6500 USDT |
77.4490 USDT |
| 2023-06-11 |
77.4642 USDT |
2,550.6206 LTC |
77.0490 USDT |
76.2750 USDT |
78.8480 USDT |
77.4400 USDT |
| 2023-06-10 |
77.8981 USDT |
12,895.4488 LTC |
89.0830 USDT |
73.4440 USDT |
89.1110 USDT |
76.9010 USDT |
| 2023-06-09 |
88.5508 USDT |
231.1094 LTC |
88.3500 USDT |
86.7340 USDT |
89.9780 USDT |
89.0390 USDT |
| 2023-06-08 |
88.6867 USDT |
3,492.9174 LTC |
88.6350 USDT |
87.2710 USDT |
89.4280 USDT |
88.6430 USDT |
| 2023-06-07 |
88.9329 USDT |
3,847.3195 LTC |
90.6900 USDT |
87.5940 USDT |
91.2170 USDT |
88.4150 USDT |
| 2023-06-06 |
88.7944 USDT |
12,451.0513 LTC |
87.8000 USDT |
85.8220 USDT |
91.3780 USDT |
90.6220 USDT |
| 2023-06-05 |
88.8099 USDT |
4,518.0803 LTC |
94.0570 USDT |
83.3730 USDT |
94.4710 USDT |
87.4200 USDT |
| 2023-06-04 |
95.7994 USDT |
4,751.4921 LTC |
95.8600 USDT |
94.7200 USDT |
96.3490 USDT |
95.5470 USDT |
| 2023-06-03 |
96.1496 USDT |
966.8876 LTC |
95.3430 USDT |
94.2760 USDT |
97.3000 USDT |
95.9970 USDT |
| 2023-06-02 |
94.3581 USDT |
3,023.0076 LTC |
93.7950 USDT |
92.7150 USDT |
95.5860 USDT |
95.1760 USDT |
| 2023-06-01 |
93.3272 USDT |
4,455.3162 LTC |
90.8670 USDT |
89.3320 USDT |
95.8870 USDT |
94.0260 USDT |
| 2023-05-31 |
89.0856 USDT |
7,784.1177 LTC |
92.2830 USDT |
87.7490 USDT |
92.6590 USDT |
90.0000 USDT |
| 2023-05-30 |
92.4443 USDT |
555.0674 LTC |
91.0100 USDT |
90.7710 USDT |
93.2000 USDT |
92.2790 USDT |
| 2023-05-29 |
90.9658 USDT |
1,157.8657 LTC |
91.5110 USDT |
90.2510 USDT |
91.9750 USDT |
91.2790 USDT |
| 2023-05-28 |
90.7656 USDT |
1,847.3401 LTC |
88.5280 USDT |
88.1870 USDT |
92.2180 USDT |
92.2180 USDT |
| 2023-05-27 |
87.8999 USDT |
650.2292 LTC |
87.0600 USDT |
86.9690 USDT |
88.6840 USDT |
88.5910 USDT |
| 2023-05-26 |
87.1819 USDT |
790.1967 LTC |
86.6200 USDT |
86.2490 USDT |
88.1400 USDT |
87.8020 USDT |
| 2023-05-25 |
84.4312 USDT |
2,875.2002 LTC |
85.7390 USDT |
82.6050 USDT |
86.0230 USDT |
86.0230 USDT |
| 2023-05-24 |
87.0312 USDT |
7,471.5077 LTC |
91.6810 USDT |
84.4550 USDT |
91.7860 USDT |
85.7000 USDT |
| 2023-05-23 |
91.7005 USDT |
636.2028 LTC |
90.6900 USDT |
90.6900 USDT |
93.0120 USDT |
91.4970 USDT |
| 2023-05-22 |
91.0890 USDT |
1,795.8164 LTC |
92.6100 USDT |
89.9530 USDT |
92.7060 USDT |
91.0500 USDT |
| 2023-05-21 |
92.9335 USDT |
1,897.7284 LTC |
92.2570 USDT |
91.3670 USDT |
93.3560 USDT |
92.2100 USDT |
| 2023-05-20 |
90.9519 USDT |
503.6547 LTC |
91.6740 USDT |
90.4130 USDT |
92.7950 USDT |
92.0190 USDT |
| 2023-05-19 |
92.3178 USDT |
2,698.2854 LTC |
90.4800 USDT |
90.4800 USDT |
93.0000 USDT |
91.8100 USDT |
| 2023-05-18 |
91.4135 USDT |
1,399.7689 LTC |
94.0190 USDT |
89.3390 USDT |
94.1290 USDT |
91.5010 USDT |
| 2023-05-17 |
92.6878 USDT |
7,173.4911 LTC |
89.7230 USDT |
89.7230 USDT |
94.9420 USDT |
94.0420 USDT |
| 2023-05-16 |
89.2370 USDT |
1,752.8035 LTC |
87.2190 USDT |
86.3490 USDT |
90.3800 USDT |
89.6590 USDT |
| 2023-05-15 |
86.0524 USDT |
3,062.9423 LTC |
83.8060 USDT |
82.2760 USDT |
88.4560 USDT |
87.2920 USDT |
| 2023-05-14 |
81.8682 USDT |
2,714.2664 LTC |
80.1020 USDT |
79.6800 USDT |
83.8980 USDT |
83.6900 USDT |
| 2023-05-13 |
80.3985 USDT |
348.1982 LTC |
80.3090 USDT |
79.9500 USDT |
81.0000 USDT |
80.1360 USDT |
| 2023-05-12 |
79.0606 USDT |
1,276.9951 LTC |
81.2530 USDT |
77.1830 USDT |
81.4110 USDT |
80.1860 USDT |
| 2023-05-11 |
80.9124 USDT |
7,984.2551 LTC |
80.9690 USDT |
78.5390 USDT |
81.8010 USDT |
80.1860 USDT |
| 2023-05-10 |
80.0989 USDT |
1,188.3970 LTC |
80.0850 USDT |
77.2430 USDT |
81.9600 USDT |
81.0490 USDT |
| 2023-05-09 |
78.9764 USDT |
9,326.8405 LTC |
77.8310 USDT |
77.3480 USDT |
80.0800 USDT |
80.0800 USDT |
| 2023-05-08 |
78.9867 USDT |
5,403.2290 LTC |
82.9890 USDT |
75.3400 USDT |
85.1660 USDT |
77.2930 USDT |
| 2023-05-07 |
83.8095 USDT |
444.0892 LTC |
83.2300 USDT |
83.0000 USDT |
84.7290 USDT |
84.0700 USDT |
| 2023-05-06 |
84.0066 USDT |
3,105.7597 LTC |
88.4950 USDT |
80.5000 USDT |
89.2380 USDT |
83.5840 USDT |
| 2023-05-05 |
87.8675 USDT |
4,140.2400 LTC |
88.5700 USDT |
86.1340 USDT |
89.4640 USDT |
88.6090 USDT |
| 2023-05-04 |
88.1588 USDT |
2,060.9144 LTC |
88.8500 USDT |
87.5160 USDT |
88.9850 USDT |
87.7100 USDT |
| 2023-05-03 |
88.1213 USDT |
4,265.6470 LTC |
88.0800 USDT |
85.5040 USDT |
89.7540 USDT |
89.0410 USDT |
| 2023-05-02 |
88.3448 USDT |
3,884.8704 LTC |
86.7600 USDT |
86.2200 USDT |
89.1400 USDT |
88.5190 USDT |