Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
67.5167 USDT |
2,280.5091 LTC |
65.4940 USDT |
64.6990 USDT |
70.3760 USDT |
68.8400 USDT |
| 2023-08-28 |
64.9557 USDT |
503.0057 LTC |
65.3050 USDT |
64.0880 USDT |
65.4350 USDT |
65.2790 USDT |
| 2023-08-27 |
65.7961 USDT |
3,055.2606 LTC |
65.1100 USDT |
64.9140 USDT |
65.9750 USDT |
65.1710 USDT |
| 2023-08-26 |
65.1845 USDT |
157.8522 LTC |
65.1710 USDT |
64.9600 USDT |
65.5190 USDT |
65.0380 USDT |
| 2023-08-25 |
64.3687 USDT |
324.4817 LTC |
64.7930 USDT |
63.6930 USDT |
65.3640 USDT |
64.4350 USDT |
| 2023-08-24 |
65.1680 USDT |
360.9848 LTC |
65.7820 USDT |
64.3120 USDT |
65.8220 USDT |
64.7600 USDT |
| 2023-08-23 |
65.2831 USDT |
2,025.8696 LTC |
64.9610 USDT |
64.2280 USDT |
66.6870 USDT |
65.5990 USDT |
| 2023-08-22 |
65.6318 USDT |
4,068.4400 LTC |
67.3090 USDT |
63.9300 USDT |
67.3090 USDT |
64.4810 USDT |
| 2023-08-21 |
66.0274 USDT |
4,299.7774 LTC |
65.5560 USDT |
64.4500 USDT |
67.2190 USDT |
66.9810 USDT |
| 2023-08-20 |
64.8237 USDT |
2,212.7509 LTC |
64.0380 USDT |
64.0070 USDT |
65.6930 USDT |
65.3700 USDT |
| 2023-08-19 |
64.1203 USDT |
1,216.7290 LTC |
63.9050 USDT |
63.6230 USDT |
64.9470 USDT |
64.1290 USDT |
| 2023-08-18 |
65.2860 USDT |
19,043.1526 LTC |
64.7430 USDT |
63.2630 USDT |
66.1430 USDT |
64.7000 USDT |
| 2023-08-17 |
67.9661 USDT |
10,967.2403 LTC |
74.4360 USDT |
53.5760 USDT |
75.7900 USDT |
63.7420 USDT |
| 2023-08-16 |
75.6421 USDT |
8,373.8151 LTC |
79.3730 USDT |
72.8680 USDT |
79.6290 USDT |
73.9020 USDT |
| 2023-08-15 |
78.9849 USDT |
1,891.6775 LTC |
82.1620 USDT |
77.1830 USDT |
82.2080 USDT |
79.8940 USDT |
| 2023-08-14 |
82.4341 USDT |
218.9660 LTC |
81.9100 USDT |
81.5860 USDT |
83.0470 USDT |
82.1050 USDT |
| 2023-08-13 |
83.1943 USDT |
1,333.7170 LTC |
83.3620 USDT |
82.9040 USDT |
83.5730 USDT |
83.2340 USDT |
| 2023-08-12 |
83.8636 USDT |
2,901.2812 LTC |
83.5050 USDT |
83.3330 USDT |
84.0390 USDT |
83.3330 USDT |
| 2023-08-11 |
83.1522 USDT |
250.7611 LTC |
83.1710 USDT |
82.8470 USDT |
83.5470 USDT |
82.8850 USDT |
| 2023-08-10 |
83.2156 USDT |
938.4730 LTC |
84.0080 USDT |
82.7580 USDT |
84.3570 USDT |
83.0330 USDT |
| 2023-08-09 |
83.6338 USDT |
2,266.3305 LTC |
84.0650 USDT |
83.2370 USDT |
84.4730 USDT |
83.7140 USDT |
| 2023-08-08 |
83.4183 USDT |
2,298.6379 LTC |
82.5200 USDT |
81.8680 USDT |
85.4490 USDT |
84.0620 USDT |
| 2023-08-07 |
82.0343 USDT |
4,958.6015 LTC |
82.5780 USDT |
79.2820 USDT |
83.3910 USDT |
81.8940 USDT |
| 2023-08-06 |
82.8820 USDT |
2,692.2512 LTC |
83.3090 USDT |
81.6990 USDT |
83.4930 USDT |
82.7850 USDT |
| 2023-08-05 |
82.6717 USDT |
383.7362 LTC |
82.4030 USDT |
81.6090 USDT |
83.1530 USDT |
82.8160 USDT |
| 2023-08-04 |
82.4593 USDT |
5,371.1645 LTC |
82.4700 USDT |
80.7240 USDT |
83.8060 USDT |
82.0920 USDT |
| 2023-08-03 |
86.4246 USDT |
7,651.5770 LTC |
87.3250 USDT |
85.6920 USDT |
88.2400 USDT |
86.2920 USDT |
| 2023-08-02 |
88.5139 USDT |
9,602.3713 LTC |
94.0000 USDT |
86.0010 USDT |
94.4930 USDT |
87.5570 USDT |
| 2023-08-01 |
91.3860 USDT |
1,696.9952 LTC |
92.0180 USDT |
88.1910 USDT |
94.0410 USDT |
93.0260 USDT |
| 2023-07-31 |
93.2122 USDT |
1,240.5048 LTC |
94.0140 USDT |
91.7050 USDT |
95.0000 USDT |
92.7280 USDT |
| 2023-07-30 |
93.5461 USDT |
3,557.2982 LTC |
94.8300 USDT |
91.0130 USDT |
96.0330 USDT |
93.3380 USDT |
| 2023-07-29 |
91.0645 USDT |
198.1613 LTC |
91.3770 USDT |
90.9270 USDT |
91.6920 USDT |
91.3720 USDT |
| 2023-07-28 |
91.2408 USDT |
714.1185 LTC |
90.6070 USDT |
90.6070 USDT |
91.9900 USDT |
91.2600 USDT |
| 2023-07-27 |
90.4641 USDT |
3,697.6243 LTC |
90.3930 USDT |
89.7100 USDT |
91.8710 USDT |
90.1380 USDT |
| 2023-07-26 |
89.5628 USDT |
1,433.5894 LTC |
89.6020 USDT |
88.5980 USDT |
90.9490 USDT |
89.9180 USDT |
| 2023-07-25 |
89.3730 USDT |
6,895.0039 LTC |
89.3240 USDT |
88.7460 USDT |
90.0670 USDT |
89.1040 USDT |
| 2023-07-24 |
89.1069 USDT |
2,187.1053 LTC |
93.0100 USDT |
87.4940 USDT |
93.2900 USDT |
89.2820 USDT |
| 2023-07-23 |
92.3511 USDT |
360.1826 LTC |
91.7690 USDT |
91.7690 USDT |
93.4260 USDT |
92.4920 USDT |
| 2023-07-22 |
94.1517 USDT |
537.8716 LTC |
94.3000 USDT |
93.0200 USDT |
96.3870 USDT |
93.1410 USDT |
| 2023-07-21 |
92.6724 USDT |
2,037.2067 LTC |
92.2500 USDT |
91.8330 USDT |
94.6190 USDT |
94.2280 USDT |
| 2023-07-20 |
94.0055 USDT |
3,591.7717 LTC |
91.9600 USDT |
91.4990 USDT |
95.1550 USDT |
91.6910 USDT |
| 2023-07-19 |
92.9879 USDT |
571.7045 LTC |
91.5890 USDT |
91.5890 USDT |
94.1230 USDT |
92.8170 USDT |
| 2023-07-18 |
90.8139 USDT |
1,027.7609 LTC |
92.3750 USDT |
89.3840 USDT |
92.8320 USDT |
90.5660 USDT |
| 2023-07-17 |
90.7819 USDT |
1,477.7103 LTC |
92.8980 USDT |
89.2320 USDT |
93.4700 USDT |
92.3960 USDT |
| 2023-07-16 |
94.3446 USDT |
2,098.4492 LTC |
94.8410 USDT |
93.1700 USDT |
95.2540 USDT |
94.0640 USDT |
| 2023-07-15 |
94.3997 USDT |
3,376.6584 LTC |
94.5460 USDT |
93.6810 USDT |
95.6920 USDT |
95.0010 USDT |
| 2023-07-14 |
96.6434 USDT |
6,315.3671 LTC |
102.0600 USDT |
91.7500 USDT |
103.3100 USDT |
94.4400 USDT |
| 2023-07-13 |
101.0021 USDT |
6,448.0691 LTC |
96.4650 USDT |
95.7500 USDT |
104.3200 USDT |
100.1300 USDT |
| 2023-07-12 |
96.2511 USDT |
749.5433 LTC |
96.6490 USDT |
94.3800 USDT |
97.7000 USDT |
95.4670 USDT |
| 2023-07-11 |
97.1501 USDT |
515.6245 LTC |
97.0000 USDT |
95.6010 USDT |
98.2100 USDT |
95.6010 USDT |