Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
94.7019 USDT |
6,933.9842 LTC |
95.0800 USDT |
91.6500 USDT |
97.6290 USDT |
96.6300 USDT |
| 2023-07-09 |
96.4255 USDT |
476.6400 LTC |
97.5910 USDT |
95.3020 USDT |
98.2200 USDT |
95.7300 USDT |
| 2023-07-08 |
97.5035 USDT |
1,333.4018 LTC |
97.8950 USDT |
96.7510 USDT |
98.3230 USDT |
97.5500 USDT |
| 2023-07-07 |
96.7489 USDT |
8,558.2162 LTC |
95.4200 USDT |
94.2000 USDT |
98.2300 USDT |
97.7710 USDT |
| 2023-07-06 |
102.4871 USDT |
4,871.3219 LTC |
102.4200 USDT |
96.1870 USDT |
105.8600 USDT |
97.3020 USDT |
| 2023-07-05 |
102.0618 USDT |
8,028.2753 LTC |
104.3700 USDT |
98.6740 USDT |
106.5300 USDT |
102.2500 USDT |
| 2023-07-04 |
107.4333 USDT |
5,306.1604 LTC |
107.0300 USDT |
105.1900 USDT |
109.4200 USDT |
106.8100 USDT |
| 2023-07-03 |
108.8257 USDT |
3,889.5331 LTC |
113.1500 USDT |
105.6100 USDT |
114.6600 USDT |
106.3100 USDT |
| 2023-07-02 |
110.5274 USDT |
3,879.9464 LTC |
107.7800 USDT |
105.1700 USDT |
113.9600 USDT |
112.6600 USDT |
| 2023-07-01 |
108.3450 USDT |
7,368.7098 LTC |
108.7700 USDT |
103.0000 USDT |
112.6600 USDT |
105.5700 USDT |
| 2023-06-30 |
99.5641 USDT |
31,632.1623 LTC |
84.9990 USDT |
84.5510 USDT |
111.5300 USDT |
107.1300 USDT |
| 2023-06-29 |
84.6187 USDT |
3,296.1058 LTC |
82.9430 USDT |
82.9430 USDT |
85.6100 USDT |
84.7330 USDT |
| 2023-06-28 |
85.6360 USDT |
1,220.3390 LTC |
87.8690 USDT |
84.6130 USDT |
87.8690 USDT |
84.9540 USDT |
| 2023-06-27 |
88.6260 USDT |
476.9179 LTC |
87.0890 USDT |
87.0250 USDT |
89.3200 USDT |
88.3400 USDT |
| 2023-06-26 |
87.5142 USDT |
1,107.9107 LTC |
88.1190 USDT |
85.9330 USDT |
90.1540 USDT |
87.0010 USDT |
| 2023-06-25 |
88.4374 USDT |
1,191.9882 LTC |
89.9400 USDT |
86.9140 USDT |
90.1720 USDT |
87.9400 USDT |
| 2023-06-24 |
89.5153 USDT |
2,768.9363 LTC |
91.2420 USDT |
86.4980 USDT |
93.7550 USDT |
88.5120 USDT |
| 2023-06-23 |
88.9060 USDT |
2,395.1234 LTC |
86.3310 USDT |
85.1910 USDT |
93.0600 USDT |
90.4600 USDT |
| 2023-06-22 |
85.7099 USDT |
5,411.0690 LTC |
85.0520 USDT |
84.5170 USDT |
88.7900 USDT |
85.6430 USDT |
| 2023-06-21 |
84.5546 USDT |
5,589.8015 LTC |
80.3390 USDT |
80.1960 USDT |
87.2080 USDT |
85.1440 USDT |
| 2023-06-20 |
77.3951 USDT |
3,911.7758 LTC |
77.4710 USDT |
75.8030 USDT |
80.8620 USDT |
80.1330 USDT |
| 2023-06-19 |
77.4242 USDT |
2,852.0712 LTC |
77.3110 USDT |
76.1690 USDT |
77.7250 USDT |
77.2810 USDT |
| 2023-06-18 |
77.3734 USDT |
702.0537 LTC |
76.8800 USDT |
76.3090 USDT |
78.4230 USDT |
77.4140 USDT |
| 2023-06-17 |
77.6914 USDT |
5,267.2037 LTC |
75.8260 USDT |
75.8030 USDT |
77.9700 USDT |
77.2100 USDT |
| 2023-06-16 |
75.0714 USDT |
752.0828 LTC |
74.6200 USDT |
74.2330 USDT |
76.7680 USDT |
76.0910 USDT |
| 2023-06-15 |
73.3707 USDT |
3,499.2924 LTC |
73.0710 USDT |
72.1540 USDT |
75.0250 USDT |
74.5010 USDT |
| 2023-06-14 |
73.4928 USDT |
5,308.2143 LTC |
77.2170 USDT |
71.2400 USDT |
78.1000 USDT |
73.0140 USDT |
| 2023-06-13 |
77.4353 USDT |
8,467.9781 LTC |
77.6000 USDT |
76.3850 USDT |
84.9020 USDT |
77.1400 USDT |
| 2023-06-12 |
77.1486 USDT |
8,942.1990 LTC |
77.6150 USDT |
75.1100 USDT |
77.6500 USDT |
77.4490 USDT |
| 2023-06-11 |
77.4642 USDT |
2,550.6206 LTC |
77.0490 USDT |
76.2750 USDT |
78.8480 USDT |
77.4400 USDT |
| 2023-06-10 |
77.8981 USDT |
12,895.4488 LTC |
89.0830 USDT |
73.4440 USDT |
89.1110 USDT |
76.9010 USDT |
| 2023-06-09 |
88.5508 USDT |
231.1094 LTC |
88.3500 USDT |
86.7340 USDT |
89.9780 USDT |
89.0390 USDT |
| 2023-06-08 |
88.6867 USDT |
3,492.9174 LTC |
88.6350 USDT |
87.2710 USDT |
89.4280 USDT |
88.6430 USDT |
| 2023-06-07 |
88.9329 USDT |
3,847.3195 LTC |
90.6900 USDT |
87.5940 USDT |
91.2170 USDT |
88.4150 USDT |
| 2023-06-06 |
88.7944 USDT |
12,451.0513 LTC |
87.8000 USDT |
85.8220 USDT |
91.3780 USDT |
90.6220 USDT |
| 2023-06-05 |
88.8099 USDT |
4,518.0803 LTC |
94.0570 USDT |
83.3730 USDT |
94.4710 USDT |
87.4200 USDT |
| 2023-06-04 |
95.7994 USDT |
4,751.4921 LTC |
95.8600 USDT |
94.7200 USDT |
96.3490 USDT |
95.5470 USDT |
| 2023-06-03 |
96.1496 USDT |
966.8876 LTC |
95.3430 USDT |
94.2760 USDT |
97.3000 USDT |
95.9970 USDT |
| 2023-06-02 |
94.3581 USDT |
3,023.0076 LTC |
93.7950 USDT |
92.7150 USDT |
95.5860 USDT |
95.1760 USDT |
| 2023-06-01 |
93.3272 USDT |
4,455.3162 LTC |
90.8670 USDT |
89.3320 USDT |
95.8870 USDT |
94.0260 USDT |
| 2023-05-31 |
89.0856 USDT |
7,784.1177 LTC |
92.2830 USDT |
87.7490 USDT |
92.6590 USDT |
90.0000 USDT |
| 2023-05-30 |
92.4443 USDT |
555.0674 LTC |
91.0100 USDT |
90.7710 USDT |
93.2000 USDT |
92.2790 USDT |
| 2023-05-29 |
90.9658 USDT |
1,157.8657 LTC |
91.5110 USDT |
90.2510 USDT |
91.9750 USDT |
91.2790 USDT |
| 2023-05-28 |
90.7656 USDT |
1,847.3401 LTC |
88.5280 USDT |
88.1870 USDT |
92.2180 USDT |
92.2180 USDT |
| 2023-05-27 |
87.8999 USDT |
650.2292 LTC |
87.0600 USDT |
86.9690 USDT |
88.6840 USDT |
88.5910 USDT |
| 2023-05-26 |
87.1819 USDT |
790.1967 LTC |
86.6200 USDT |
86.2490 USDT |
88.1400 USDT |
87.8020 USDT |
| 2023-05-25 |
84.4312 USDT |
2,875.2002 LTC |
85.7390 USDT |
82.6050 USDT |
86.0230 USDT |
86.0230 USDT |
| 2023-05-24 |
87.0312 USDT |
7,471.5077 LTC |
91.6810 USDT |
84.4550 USDT |
91.7860 USDT |
85.7000 USDT |
| 2023-05-23 |
91.7005 USDT |
636.2028 LTC |
90.6900 USDT |
90.6900 USDT |
93.0120 USDT |
91.4970 USDT |
| 2023-05-22 |
91.0890 USDT |
1,795.8164 LTC |
92.6100 USDT |
89.9530 USDT |
92.7060 USDT |
91.0500 USDT |