Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
86.7908 USDT |
755.1138 LTC |
88.5400 USDT |
85.2190 USDT |
88.8540 USDT |
86.6090 USDT |
| 2023-04-30 |
90.6468 USDT |
2,707.9907 LTC |
91.0100 USDT |
88.0000 USDT |
91.3560 USDT |
88.8540 USDT |
| 2023-04-29 |
90.2430 USDT |
168.7689 LTC |
89.8400 USDT |
89.3730 USDT |
91.5740 USDT |
90.7180 USDT |
| 2023-04-28 |
89.6846 USDT |
3,951.4975 LTC |
89.7410 USDT |
87.7290 USDT |
90.0940 USDT |
89.8830 USDT |
| 2023-04-27 |
88.8229 USDT |
2,750.8066 LTC |
88.4420 USDT |
87.3770 USDT |
90.4710 USDT |
89.7960 USDT |
| 2023-04-26 |
90.9368 USDT |
8,923.0166 LTC |
90.9550 USDT |
84.4140 USDT |
93.8480 USDT |
88.4550 USDT |
| 2023-04-25 |
90.4507 USDT |
4,049.1999 LTC |
88.5940 USDT |
87.2890 USDT |
91.6710 USDT |
91.1610 USDT |
| 2023-04-24 |
87.9094 USDT |
2,479.3271 LTC |
86.7580 USDT |
86.0000 USDT |
88.9290 USDT |
88.1410 USDT |
| 2023-04-23 |
85.4155 USDT |
1,665.7759 LTC |
86.9600 USDT |
84.3290 USDT |
87.0800 USDT |
86.5210 USDT |
| 2023-04-22 |
86.1042 USDT |
313.2794 LTC |
85.2470 USDT |
84.9100 USDT |
87.1100 USDT |
87.0500 USDT |
| 2023-04-21 |
88.7910 USDT |
5,271.7986 LTC |
90.3370 USDT |
84.4800 USDT |
90.6400 USDT |
85.4680 USDT |
| 2023-04-20 |
90.0848 USDT |
1,754.5737 LTC |
90.0890 USDT |
87.3340 USDT |
92.2920 USDT |
88.5940 USDT |
| 2023-04-19 |
95.1159 USDT |
3,668.8321 LTC |
101.5900 USDT |
91.2950 USDT |
101.8200 USDT |
91.6230 USDT |
| 2023-04-18 |
101.1795 USDT |
2,192.5897 LTC |
98.9100 USDT |
97.9550 USDT |
103.3400 USDT |
101.8400 USDT |
| 2023-04-17 |
98.9419 USDT |
4,804.9035 LTC |
100.0900 USDT |
97.4520 USDT |
100.3300 USDT |
98.8380 USDT |
| 2023-04-16 |
98.8917 USDT |
2,680.4425 LTC |
96.7100 USDT |
95.3550 USDT |
102.2000 USDT |
101.1000 USDT |
| 2023-04-15 |
95.8975 USDT |
541.9853 LTC |
96.4110 USDT |
94.7670 USDT |
97.2160 USDT |
97.2160 USDT |
| 2023-04-14 |
96.6178 USDT |
4,178.8665 LTC |
94.0600 USDT |
93.7750 USDT |
99.1740 USDT |
96.1600 USDT |
| 2023-04-13 |
93.7987 USDT |
771.7061 LTC |
91.9180 USDT |
91.8160 USDT |
94.4610 USDT |
94.2500 USDT |
| 2023-04-12 |
92.0128 USDT |
3,337.3527 LTC |
94.5100 USDT |
90.9990 USDT |
94.6090 USDT |
92.2490 USDT |
| 2023-04-11 |
95.2603 USDT |
1,078.1233 LTC |
93.7160 USDT |
93.2560 USDT |
96.9430 USDT |
94.2690 USDT |
| 2023-04-10 |
91.9387 USDT |
837.2826 LTC |
90.7900 USDT |
89.9580 USDT |
93.3000 USDT |
92.9100 USDT |
| 2023-04-09 |
90.1863 USDT |
514.1843 LTC |
90.0180 USDT |
89.2850 USDT |
90.9500 USDT |
90.6400 USDT |
| 2023-04-08 |
90.0385 USDT |
1,633.3088 LTC |
90.4300 USDT |
89.3120 USDT |
91.3000 USDT |
89.6200 USDT |
| 2023-04-07 |
90.2236 USDT |
479.8351 LTC |
91.1870 USDT |
89.3080 USDT |
91.1870 USDT |
90.1200 USDT |
| 2023-04-06 |
91.3079 USDT |
512.7733 LTC |
92.2160 USDT |
89.9440 USDT |
92.5280 USDT |
90.6100 USDT |
| 2023-04-05 |
93.6604 USDT |
1,711.0661 LTC |
92.4890 USDT |
91.2220 USDT |
94.9990 USDT |
92.3740 USDT |
| 2023-04-04 |
92.9369 USDT |
972.2905 LTC |
93.0200 USDT |
91.6000 USDT |
94.0170 USDT |
92.8140 USDT |
| 2023-04-03 |
92.8039 USDT |
5,634.8797 LTC |
92.9070 USDT |
89.7400 USDT |
95.7260 USDT |
92.1260 USDT |
| 2023-04-02 |
92.4725 USDT |
1,584.8430 LTC |
92.6460 USDT |
90.3300 USDT |
94.5590 USDT |
91.5670 USDT |
| 2023-04-01 |
92.9728 USDT |
13,394.6166 LTC |
89.4190 USDT |
89.4010 USDT |
94.1500 USDT |
92.9600 USDT |
| 2023-03-31 |
89.3706 USDT |
829.2160 LTC |
89.2000 USDT |
87.4700 USDT |
90.2690 USDT |
89.9460 USDT |
| 2023-03-30 |
89.4837 USDT |
2,322.3484 LTC |
91.4000 USDT |
86.7930 USDT |
93.2020 USDT |
89.0810 USDT |
| 2023-03-29 |
91.6213 USDT |
2,690.7786 LTC |
89.1600 USDT |
89.0470 USDT |
92.9380 USDT |
91.2800 USDT |
| 2023-03-28 |
88.0614 USDT |
4,052.8506 LTC |
89.2990 USDT |
85.6900 USDT |
89.4860 USDT |
89.1460 USDT |
| 2023-03-27 |
90.3939 USDT |
1,610.1976 LTC |
93.4710 USDT |
87.7990 USDT |
94.0080 USDT |
88.7790 USDT |
| 2023-03-26 |
93.0996 USDT |
1,133.8020 LTC |
91.4390 USDT |
90.6080 USDT |
94.7490 USDT |
92.5740 USDT |
| 2023-03-25 |
92.3229 USDT |
2,877.0768 LTC |
93.7510 USDT |
90.1100 USDT |
94.1430 USDT |
91.1650 USDT |
| 2023-03-24 |
91.7738 USDT |
10,322.7503 LTC |
93.8040 USDT |
88.9100 USDT |
95.8470 USDT |
93.6960 USDT |
| 2023-03-23 |
91.4653 USDT |
6,249.2017 LTC |
87.2990 USDT |
85.5650 USDT |
94.4110 USDT |
92.3690 USDT |
| 2023-03-22 |
82.8548 USDT |
5,520.9521 LTC |
82.3840 USDT |
79.3740 USDT |
88.1900 USDT |
86.1270 USDT |
| 2023-03-21 |
80.9601 USDT |
2,059.1991 LTC |
78.1000 USDT |
76.7540 USDT |
83.4130 USDT |
82.0010 USDT |
| 2023-03-20 |
82.0388 USDT |
2,751.7735 LTC |
83.9430 USDT |
78.6270 USDT |
84.2990 USDT |
79.6890 USDT |
| 2023-03-19 |
84.9897 USDT |
3,286.6995 LTC |
82.9510 USDT |
82.1320 USDT |
86.2360 USDT |
84.4340 USDT |
| 2023-03-18 |
85.0722 USDT |
5,912.3069 LTC |
85.4990 USDT |
81.9900 USDT |
87.8200 USDT |
82.4860 USDT |
| 2023-03-17 |
83.1974 USDT |
17,539.9388 LTC |
78.8590 USDT |
78.2350 USDT |
84.7400 USDT |
84.5770 USDT |
| 2023-03-16 |
77.9782 USDT |
2,055.6989 LTC |
76.4970 USDT |
75.6600 USDT |
79.7500 USDT |
78.8160 USDT |
| 2023-03-15 |
77.9072 USDT |
9,659.9058 LTC |
83.9560 USDT |
75.2120 USDT |
85.4530 USDT |
76.1420 USDT |
| 2023-03-14 |
83.9911 USDT |
16,616.3311 LTC |
81.6330 USDT |
79.2400 USDT |
88.1900 USDT |
83.6070 USDT |
| 2023-03-13 |
79.3458 USDT |
8,209.8323 LTC |
76.1050 USDT |
74.0400 USDT |
83.0750 USDT |
81.1160 USDT |