Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
69.7438 USDT |
7,427.3223 LTC |
69.1540 USDT |
67.5880 USDT |
74.3470 USDT |
74.2290 USDT |
| 2023-03-11 |
68.3710 USDT |
6,428.0079 LTC |
71.3610 USDT |
65.1270 USDT |
73.8120 USDT |
69.2960 USDT |
| 2023-03-10 |
70.8979 USDT |
7,005.3341 LTC |
76.6110 USDT |
68.1160 USDT |
76.7610 USDT |
71.6190 USDT |
| 2023-03-09 |
81.7526 USDT |
7,556.4453 LTC |
82.7550 USDT |
75.0710 USDT |
84.8890 USDT |
77.1410 USDT |
| 2023-03-08 |
83.7132 USDT |
2,087.8676 LTC |
86.3350 USDT |
82.7220 USDT |
86.6400 USDT |
82.9480 USDT |
| 2023-03-07 |
86.6939 USDT |
4,385.9402 LTC |
87.4590 USDT |
84.0670 USDT |
88.9120 USDT |
85.8970 USDT |
| 2023-03-06 |
88.5217 USDT |
1,408.4920 LTC |
89.9000 USDT |
87.1780 USDT |
90.6380 USDT |
87.7000 USDT |
| 2023-03-05 |
90.5100 USDT |
2,663.9046 LTC |
89.3600 USDT |
89.2300 USDT |
91.7310 USDT |
89.9220 USDT |
| 2023-03-04 |
88.3784 USDT |
3,107.9673 LTC |
90.5700 USDT |
87.4310 USDT |
90.8060 USDT |
89.2770 USDT |
| 2023-03-03 |
89.1351 USDT |
8,783.5724 LTC |
95.3510 USDT |
85.0300 USDT |
95.4170 USDT |
89.7230 USDT |
| 2023-03-02 |
95.5140 USDT |
2,352.5411 LTC |
97.9400 USDT |
93.9200 USDT |
98.2820 USDT |
95.1200 USDT |
| 2023-03-01 |
97.2153 USDT |
2,804.5500 LTC |
93.7800 USDT |
93.6360 USDT |
98.2880 USDT |
97.2920 USDT |
| 2023-02-28 |
94.6067 USDT |
1,255.4425 LTC |
94.1400 USDT |
93.0840 USDT |
96.0000 USDT |
94.0110 USDT |
| 2023-02-27 |
95.1877 USDT |
2,001.1922 LTC |
95.2600 USDT |
92.6230 USDT |
96.1100 USDT |
93.5210 USDT |
| 2023-02-26 |
94.2319 USDT |
2,648.4339 LTC |
93.1210 USDT |
92.8000 USDT |
95.5390 USDT |
94.8960 USDT |
| 2023-02-25 |
91.9793 USDT |
2,080.6231 LTC |
91.7320 USDT |
90.4760 USDT |
92.5590 USDT |
91.9970 USDT |
| 2023-02-24 |
92.4170 USDT |
1,621.3708 LTC |
94.5600 USDT |
90.0000 USDT |
95.2700 USDT |
91.0640 USDT |
| 2023-02-23 |
94.8550 USDT |
1,106.5483 LTC |
95.2420 USDT |
93.4440 USDT |
96.1900 USDT |
94.3200 USDT |
| 2023-02-22 |
94.1797 USDT |
15,076.3492 LTC |
93.8290 USDT |
91.6550 USDT |
95.5050 USDT |
94.1210 USDT |
| 2023-02-21 |
94.1866 USDT |
7,532.0908 LTC |
95.9910 USDT |
91.7690 USDT |
96.8160 USDT |
92.9190 USDT |
| 2023-02-20 |
97.2332 USDT |
1,040.3612 LTC |
97.6190 USDT |
94.4860 USDT |
98.5850 USDT |
95.2210 USDT |
| 2023-02-19 |
99.0823 USDT |
1,418.6838 LTC |
99.8500 USDT |
96.8790 USDT |
101.3500 USDT |
98.5070 USDT |
| 2023-02-18 |
100.2741 USDT |
1,436.1156 LTC |
100.0900 USDT |
99.0440 USDT |
101.8800 USDT |
99.8000 USDT |
| 2023-02-17 |
99.8775 USDT |
3,373.6276 LTC |
98.6110 USDT |
98.3320 USDT |
101.6400 USDT |
100.5800 USDT |
| 2023-02-16 |
102.2386 USDT |
3,645.5592 LTC |
102.7600 USDT |
99.7180 USDT |
105.4300 USDT |
100.1900 USDT |
| 2023-02-15 |
96.6918 USDT |
8,654.1663 LTC |
95.8600 USDT |
95.1070 USDT |
103.2700 USDT |
102.5700 USDT |
| 2023-02-14 |
94.5221 USDT |
3,773.4569 LTC |
91.0750 USDT |
90.3800 USDT |
95.9330 USDT |
95.6300 USDT |
| 2023-02-13 |
90.5514 USDT |
2,215.1946 LTC |
92.4010 USDT |
88.2820 USDT |
94.9830 USDT |
90.9370 USDT |
| 2023-02-12 |
93.9828 USDT |
7,340.1881 LTC |
94.4100 USDT |
91.1060 USDT |
94.5600 USDT |
91.2710 USDT |
| 2023-02-11 |
93.9632 USDT |
2,159.2851 LTC |
93.3900 USDT |
92.6800 USDT |
94.8270 USDT |
94.3710 USDT |
| 2023-02-10 |
92.4505 USDT |
5,898.6090 LTC |
92.0110 USDT |
91.0770 USDT |
94.1240 USDT |
93.3950 USDT |
| 2023-02-09 |
94.2924 USDT |
4,370.3989 LTC |
99.3300 USDT |
90.0600 USDT |
99.4570 USDT |
90.3720 USDT |
| 2023-02-08 |
99.9135 USDT |
1,118.0157 LTC |
100.8800 USDT |
96.9870 USDT |
102.3700 USDT |
99.2300 USDT |
| 2023-02-07 |
98.0651 USDT |
4,827.3199 LTC |
96.0240 USDT |
96.0240 USDT |
101.4900 USDT |
100.9200 USDT |
| 2023-02-06 |
96.5372 USDT |
609.6795 LTC |
96.6260 USDT |
94.9330 USDT |
97.8800 USDT |
96.1950 USDT |
| 2023-02-05 |
97.3907 USDT |
1,259.8596 LTC |
98.3790 USDT |
94.9870 USDT |
98.8080 USDT |
96.3390 USDT |
| 2023-02-04 |
99.1523 USDT |
1,234.7806 LTC |
99.9910 USDT |
98.2770 USDT |
101.3300 USDT |
98.3450 USDT |
| 2023-02-03 |
98.9052 USDT |
1,119.3197 LTC |
98.6980 USDT |
97.5080 USDT |
100.7000 USDT |
100.3200 USDT |
| 2023-02-02 |
100.5048 USDT |
2,001.2241 LTC |
100.3900 USDT |
98.0440 USDT |
102.1900 USDT |
99.1940 USDT |
| 2023-02-01 |
97.0318 USDT |
5,222.1666 LTC |
94.0610 USDT |
93.7930 USDT |
102.4400 USDT |
100.4700 USDT |
| 2023-01-31 |
94.1252 USDT |
2,276.8180 LTC |
91.3630 USDT |
91.3630 USDT |
96.1840 USDT |
93.2100 USDT |
| 2023-01-30 |
91.2168 USDT |
4,564.5435 LTC |
94.8540 USDT |
88.4090 USDT |
95.9940 USDT |
90.9430 USDT |
| 2023-01-29 |
95.1098 USDT |
2,816.7394 LTC |
89.8270 USDT |
89.7370 USDT |
97.7400 USDT |
96.8400 USDT |
| 2023-01-28 |
88.4722 USDT |
2,537.6354 LTC |
88.8660 USDT |
87.0730 USDT |
89.9240 USDT |
88.7170 USDT |
| 2023-01-27 |
88.2562 USDT |
2,491.3299 LTC |
87.4590 USDT |
85.7810 USDT |
89.1450 USDT |
89.0260 USDT |
| 2023-01-26 |
88.3416 USDT |
1,216.8998 LTC |
89.3610 USDT |
86.9120 USDT |
89.8720 USDT |
87.6220 USDT |
| 2023-01-25 |
88.2251 USDT |
3,376.4019 LTC |
87.2410 USDT |
85.5210 USDT |
91.8760 USDT |
89.0340 USDT |
| 2023-01-24 |
89.4254 USDT |
781.4111 LTC |
89.8000 USDT |
86.0000 USDT |
91.3500 USDT |
86.9230 USDT |
| 2023-01-23 |
90.2725 USDT |
2,254.7501 LTC |
87.6110 USDT |
87.5600 USDT |
93.0580 USDT |
90.2780 USDT |
| 2023-01-22 |
88.5567 USDT |
2,020.7346 LTC |
87.9370 USDT |
86.5840 USDT |
90.0120 USDT |
87.4100 USDT |