Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
92.9335 USDT |
1,897.7284 LTC |
92.2570 USDT |
91.3670 USDT |
93.3560 USDT |
92.2100 USDT |
| 2023-05-20 |
90.9519 USDT |
503.6547 LTC |
91.6740 USDT |
90.4130 USDT |
92.7950 USDT |
92.0190 USDT |
| 2023-05-19 |
92.3178 USDT |
2,698.2854 LTC |
90.4800 USDT |
90.4800 USDT |
93.0000 USDT |
91.8100 USDT |
| 2023-05-18 |
91.4135 USDT |
1,399.7689 LTC |
94.0190 USDT |
89.3390 USDT |
94.1290 USDT |
91.5010 USDT |
| 2023-05-17 |
92.6878 USDT |
7,173.4911 LTC |
89.7230 USDT |
89.7230 USDT |
94.9420 USDT |
94.0420 USDT |
| 2023-05-16 |
89.2370 USDT |
1,752.8035 LTC |
87.2190 USDT |
86.3490 USDT |
90.3800 USDT |
89.6590 USDT |
| 2023-05-15 |
86.0524 USDT |
3,062.9423 LTC |
83.8060 USDT |
82.2760 USDT |
88.4560 USDT |
87.2920 USDT |
| 2023-05-14 |
81.8682 USDT |
2,714.2664 LTC |
80.1020 USDT |
79.6800 USDT |
83.8980 USDT |
83.6900 USDT |
| 2023-05-13 |
80.3985 USDT |
348.1982 LTC |
80.3090 USDT |
79.9500 USDT |
81.0000 USDT |
80.1360 USDT |
| 2023-05-12 |
79.0606 USDT |
1,276.9951 LTC |
81.2530 USDT |
77.1830 USDT |
81.4110 USDT |
80.1860 USDT |
| 2023-05-11 |
80.9124 USDT |
7,984.2551 LTC |
80.9690 USDT |
78.5390 USDT |
81.8010 USDT |
80.1860 USDT |
| 2023-05-10 |
80.0989 USDT |
1,188.3970 LTC |
80.0850 USDT |
77.2430 USDT |
81.9600 USDT |
81.0490 USDT |
| 2023-05-09 |
78.9764 USDT |
9,326.8405 LTC |
77.8310 USDT |
77.3480 USDT |
80.0800 USDT |
80.0800 USDT |
| 2023-05-08 |
78.9867 USDT |
5,403.2290 LTC |
82.9890 USDT |
75.3400 USDT |
85.1660 USDT |
77.2930 USDT |
| 2023-05-07 |
83.8095 USDT |
444.0892 LTC |
83.2300 USDT |
83.0000 USDT |
84.7290 USDT |
84.0700 USDT |
| 2023-05-06 |
84.0066 USDT |
3,105.7597 LTC |
88.4950 USDT |
80.5000 USDT |
89.2380 USDT |
83.5840 USDT |
| 2023-05-05 |
87.8675 USDT |
4,140.2400 LTC |
88.5700 USDT |
86.1340 USDT |
89.4640 USDT |
88.6090 USDT |
| 2023-05-04 |
88.1588 USDT |
2,060.9144 LTC |
88.8500 USDT |
87.5160 USDT |
88.9850 USDT |
87.7100 USDT |
| 2023-05-03 |
88.1213 USDT |
4,265.6470 LTC |
88.0800 USDT |
85.5040 USDT |
89.7540 USDT |
89.0410 USDT |
| 2023-05-02 |
88.3448 USDT |
3,884.8704 LTC |
86.7600 USDT |
86.2200 USDT |
89.1400 USDT |
88.5190 USDT |
| 2023-05-01 |
86.7908 USDT |
755.1138 LTC |
88.5400 USDT |
85.2190 USDT |
88.8540 USDT |
86.6090 USDT |
| 2023-04-30 |
90.6468 USDT |
2,707.9907 LTC |
91.0100 USDT |
88.0000 USDT |
91.3560 USDT |
88.8540 USDT |
| 2023-04-29 |
90.2430 USDT |
168.7689 LTC |
89.8400 USDT |
89.3730 USDT |
91.5740 USDT |
90.7180 USDT |
| 2023-04-28 |
89.6846 USDT |
3,951.4975 LTC |
89.7410 USDT |
87.7290 USDT |
90.0940 USDT |
89.8830 USDT |
| 2023-04-27 |
88.8229 USDT |
2,750.8066 LTC |
88.4420 USDT |
87.3770 USDT |
90.4710 USDT |
89.7960 USDT |
| 2023-04-26 |
90.9368 USDT |
8,923.0166 LTC |
90.9550 USDT |
84.4140 USDT |
93.8480 USDT |
88.4550 USDT |
| 2023-04-25 |
90.4507 USDT |
4,049.1999 LTC |
88.5940 USDT |
87.2890 USDT |
91.6710 USDT |
91.1610 USDT |
| 2023-04-24 |
87.9094 USDT |
2,479.3271 LTC |
86.7580 USDT |
86.0000 USDT |
88.9290 USDT |
88.1410 USDT |
| 2023-04-23 |
85.4155 USDT |
1,665.7759 LTC |
86.9600 USDT |
84.3290 USDT |
87.0800 USDT |
86.5210 USDT |
| 2023-04-22 |
86.1042 USDT |
313.2794 LTC |
85.2470 USDT |
84.9100 USDT |
87.1100 USDT |
87.0500 USDT |
| 2023-04-21 |
88.7910 USDT |
5,271.7986 LTC |
90.3370 USDT |
84.4800 USDT |
90.6400 USDT |
85.4680 USDT |
| 2023-04-20 |
90.0848 USDT |
1,754.5737 LTC |
90.0890 USDT |
87.3340 USDT |
92.2920 USDT |
88.5940 USDT |
| 2023-04-19 |
95.1159 USDT |
3,668.8321 LTC |
101.5900 USDT |
91.2950 USDT |
101.8200 USDT |
91.6230 USDT |
| 2023-04-18 |
101.1795 USDT |
2,192.5897 LTC |
98.9100 USDT |
97.9550 USDT |
103.3400 USDT |
101.8400 USDT |
| 2023-04-17 |
98.9419 USDT |
4,804.9035 LTC |
100.0900 USDT |
97.4520 USDT |
100.3300 USDT |
98.8380 USDT |
| 2023-04-16 |
98.8917 USDT |
2,680.4425 LTC |
96.7100 USDT |
95.3550 USDT |
102.2000 USDT |
101.1000 USDT |
| 2023-04-15 |
95.8975 USDT |
541.9853 LTC |
96.4110 USDT |
94.7670 USDT |
97.2160 USDT |
97.2160 USDT |
| 2023-04-14 |
96.6178 USDT |
4,178.8665 LTC |
94.0600 USDT |
93.7750 USDT |
99.1740 USDT |
96.1600 USDT |
| 2023-04-13 |
93.7987 USDT |
771.7061 LTC |
91.9180 USDT |
91.8160 USDT |
94.4610 USDT |
94.2500 USDT |
| 2023-04-12 |
92.0128 USDT |
3,337.3527 LTC |
94.5100 USDT |
90.9990 USDT |
94.6090 USDT |
92.2490 USDT |
| 2023-04-11 |
95.2603 USDT |
1,078.1233 LTC |
93.7160 USDT |
93.2560 USDT |
96.9430 USDT |
94.2690 USDT |
| 2023-04-10 |
91.9387 USDT |
837.2826 LTC |
90.7900 USDT |
89.9580 USDT |
93.3000 USDT |
92.9100 USDT |
| 2023-04-09 |
90.1863 USDT |
514.1843 LTC |
90.0180 USDT |
89.2850 USDT |
90.9500 USDT |
90.6400 USDT |
| 2023-04-08 |
90.0385 USDT |
1,633.3088 LTC |
90.4300 USDT |
89.3120 USDT |
91.3000 USDT |
89.6200 USDT |
| 2023-04-07 |
90.2236 USDT |
479.8351 LTC |
91.1870 USDT |
89.3080 USDT |
91.1870 USDT |
90.1200 USDT |
| 2023-04-06 |
91.3079 USDT |
512.7733 LTC |
92.2160 USDT |
89.9440 USDT |
92.5280 USDT |
90.6100 USDT |
| 2023-04-05 |
93.6604 USDT |
1,711.0661 LTC |
92.4890 USDT |
91.2220 USDT |
94.9990 USDT |
92.3740 USDT |
| 2023-04-04 |
92.9369 USDT |
972.2905 LTC |
93.0200 USDT |
91.6000 USDT |
94.0170 USDT |
92.8140 USDT |
| 2023-04-03 |
92.8039 USDT |
5,634.8797 LTC |
92.9070 USDT |
89.7400 USDT |
95.7260 USDT |
92.1260 USDT |
| 2023-04-02 |
92.4725 USDT |
1,584.8430 LTC |
92.6460 USDT |
90.3300 USDT |
94.5590 USDT |
91.5670 USDT |