Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
89.8824 USDT |
10,047.2747 LTC |
90.4490 USDT |
88.1760 USDT |
92.0000 USDT |
89.4130 USDT |
| 2023-01-20 |
87.3960 USDT |
4,241.9771 LTC |
84.1800 USDT |
83.0000 USDT |
91.1200 USDT |
89.9810 USDT |
| 2023-01-19 |
82.7200 USDT |
1,110.9069 LTC |
82.6190 USDT |
81.7390 USDT |
84.5300 USDT |
83.9630 USDT |
| 2023-01-18 |
85.1177 USDT |
6,227.8620 LTC |
87.1600 USDT |
82.1450 USDT |
88.3810 USDT |
83.2400 USDT |
| 2023-01-17 |
86.9766 USDT |
5,552.7068 LTC |
85.7600 USDT |
84.5400 USDT |
89.0000 USDT |
86.9760 USDT |
| 2023-01-16 |
85.8596 USDT |
2,361.1714 LTC |
87.4230 USDT |
83.9960 USDT |
89.1990 USDT |
87.0110 USDT |
| 2023-01-15 |
86.8541 USDT |
1,899.7735 LTC |
87.8510 USDT |
85.3620 USDT |
88.5580 USDT |
87.6300 USDT |
| 2023-01-14 |
88.8183 USDT |
8,446.7228 LTC |
86.1800 USDT |
86.0020 USDT |
91.3670 USDT |
87.7600 USDT |
| 2023-01-13 |
85.4846 USDT |
4,316.4215 LTC |
86.1940 USDT |
83.6000 USDT |
87.8170 USDT |
87.2730 USDT |
| 2023-01-12 |
84.6853 USDT |
5,390.9797 LTC |
84.1700 USDT |
81.0260 USDT |
87.8370 USDT |
85.2400 USDT |
| 2023-01-11 |
81.8508 USDT |
2,059.6275 LTC |
80.7740 USDT |
80.0000 USDT |
83.7410 USDT |
82.6100 USDT |
| 2023-01-10 |
80.9015 USDT |
5,547.3654 LTC |
81.7290 USDT |
79.4700 USDT |
82.8010 USDT |
80.9670 USDT |
| 2023-01-09 |
82.1970 USDT |
9,090.6881 LTC |
78.6260 USDT |
78.1600 USDT |
83.5360 USDT |
81.3310 USDT |
| 2023-01-08 |
76.3226 USDT |
5,170.9130 LTC |
76.4400 USDT |
75.1900 USDT |
77.2510 USDT |
76.4400 USDT |
| 2023-01-07 |
76.0421 USDT |
811.7672 LTC |
75.8610 USDT |
75.5220 USDT |
76.7440 USDT |
76.2600 USDT |
| 2023-01-06 |
74.1118 USDT |
6,026.8921 LTC |
74.1020 USDT |
72.4920 USDT |
76.1360 USDT |
75.6850 USDT |
| 2023-01-05 |
74.9818 USDT |
4,313.5241 LTC |
75.5500 USDT |
73.7030 USDT |
76.2170 USDT |
74.4230 USDT |
| 2023-01-04 |
76.3925 USDT |
3,276.4000 LTC |
75.5220 USDT |
74.3810 USDT |
77.9160 USDT |
75.0000 USDT |
| 2023-01-03 |
75.2560 USDT |
6,543.6782 LTC |
74.6980 USDT |
73.7760 USDT |
76.3940 USDT |
75.2520 USDT |
| 2023-01-02 |
74.7462 USDT |
6,463.5496 LTC |
70.9700 USDT |
70.1200 USDT |
78.0000 USDT |
75.0730 USDT |
| 2023-01-01 |
70.2699 USDT |
1,074.0958 LTC |
70.2260 USDT |
68.9830 USDT |
71.5560 USDT |
70.6070 USDT |
| 2022-12-31 |
69.1887 USDT |
2,481.8384 LTC |
67.9570 USDT |
67.6620 USDT |
71.0780 USDT |
70.0320 USDT |
| 2022-12-30 |
67.1349 USDT |
3,348.0269 LTC |
66.6010 USDT |
66.0920 USDT |
68.6860 USDT |
68.0060 USDT |
| 2022-12-29 |
66.7005 USDT |
3,557.7972 LTC |
66.3140 USDT |
65.5780 USDT |
67.2200 USDT |
66.9480 USDT |
| 2022-12-28 |
67.7717 USDT |
5,609.0207 LTC |
68.6580 USDT |
65.7900 USDT |
69.4150 USDT |
66.0630 USDT |
| 2022-12-27 |
69.9647 USDT |
4,456.9745 LTC |
70.7930 USDT |
67.7650 USDT |
71.0200 USDT |
68.0400 USDT |
| 2022-12-26 |
70.2259 USDT |
4,020.0499 LTC |
69.1410 USDT |
68.6330 USDT |
71.5510 USDT |
70.0800 USDT |
| 2022-12-25 |
67.3383 USDT |
2,098.6083 LTC |
65.7510 USDT |
65.3770 USDT |
69.2240 USDT |
68.7070 USDT |
| 2022-12-24 |
65.5621 USDT |
316.1701 LTC |
65.7190 USDT |
65.0640 USDT |
65.9990 USDT |
65.6930 USDT |
| 2022-12-23 |
65.9425 USDT |
2,813.5615 LTC |
66.2500 USDT |
65.0800 USDT |
66.6060 USDT |
65.5860 USDT |
| 2022-12-22 |
65.4988 USDT |
2,001.5420 LTC |
65.4100 USDT |
64.3090 USDT |
66.5940 USDT |
66.1120 USDT |
| 2022-12-21 |
65.6311 USDT |
5,406.9897 LTC |
65.5210 USDT |
64.6560 USDT |
66.7660 USDT |
65.6980 USDT |
| 2022-12-20 |
65.0066 USDT |
5,318.0142 LTC |
63.3800 USDT |
63.1430 USDT |
66.1460 USDT |
65.8020 USDT |
| 2022-12-19 |
63.2788 USDT |
4,991.2434 LTC |
64.4600 USDT |
61.6130 USDT |
65.0200 USDT |
63.0710 USDT |
| 2022-12-18 |
63.9485 USDT |
4,676.9703 LTC |
65.0070 USDT |
63.1280 USDT |
65.8630 USDT |
64.4860 USDT |
| 2022-12-17 |
64.5093 USDT |
9,756.9572 LTC |
66.2400 USDT |
62.6380 USDT |
67.6200 USDT |
64.9950 USDT |
| 2022-12-16 |
68.6752 USDT |
6,079.6918 LTC |
72.4230 USDT |
65.0060 USDT |
73.5230 USDT |
65.9520 USDT |
| 2022-12-15 |
73.9719 USDT |
2,637.3568 LTC |
75.3900 USDT |
72.1160 USDT |
75.4430 USDT |
72.5800 USDT |
| 2022-12-14 |
77.2512 USDT |
2,446.1542 LTC |
77.4100 USDT |
74.4170 USDT |
79.0320 USDT |
75.4730 USDT |
| 2022-12-13 |
77.6158 USDT |
6,392.8595 LTC |
76.2760 USDT |
74.3530 USDT |
79.7110 USDT |
77.7030 USDT |
| 2022-12-12 |
74.6480 USDT |
4,601.8287 LTC |
76.4330 USDT |
73.5940 USDT |
76.6580 USDT |
76.1650 USDT |
| 2022-12-11 |
77.3162 USDT |
1,260.2476 LTC |
76.4300 USDT |
76.3430 USDT |
78.3900 USDT |
76.7150 USDT |
| 2022-12-10 |
76.5624 USDT |
3,641.2075 LTC |
76.2040 USDT |
75.7030 USDT |
77.4270 USDT |
76.4360 USDT |
| 2022-12-09 |
77.4311 USDT |
1,344.0781 LTC |
78.2300 USDT |
75.9090 USDT |
78.7820 USDT |
76.4280 USDT |
| 2022-12-08 |
75.8043 USDT |
3,816.1480 LTC |
76.7970 USDT |
74.5600 USDT |
77.8020 USDT |
77.4770 USDT |
| 2022-12-07 |
77.2009 USDT |
4,410.7308 LTC |
79.8970 USDT |
75.5640 USDT |
80.3400 USDT |
76.9370 USDT |
| 2022-12-06 |
79.7136 USDT |
2,854.0583 LTC |
80.2000 USDT |
77.7450 USDT |
81.7490 USDT |
78.6100 USDT |
| 2022-12-05 |
82.5654 USDT |
11,360.4282 LTC |
77.0410 USDT |
76.8200 USDT |
84.9230 USDT |
79.9810 USDT |
| 2022-12-04 |
76.5867 USDT |
944.8225 LTC |
76.4020 USDT |
75.8020 USDT |
77.2800 USDT |
76.7130 USDT |
| 2022-12-03 |
76.6567 USDT |
3,853.1169 LTC |
77.8650 USDT |
75.6480 USDT |
78.0800 USDT |
75.9860 USDT |