Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
92.9728 USDT |
13,394.6166 LTC |
89.4190 USDT |
89.4010 USDT |
94.1500 USDT |
92.9600 USDT |
| 2023-03-31 |
89.3706 USDT |
829.2160 LTC |
89.2000 USDT |
87.4700 USDT |
90.2690 USDT |
89.9460 USDT |
| 2023-03-30 |
89.4837 USDT |
2,322.3484 LTC |
91.4000 USDT |
86.7930 USDT |
93.2020 USDT |
89.0810 USDT |
| 2023-03-29 |
91.6213 USDT |
2,690.7786 LTC |
89.1600 USDT |
89.0470 USDT |
92.9380 USDT |
91.2800 USDT |
| 2023-03-28 |
88.0614 USDT |
4,052.8506 LTC |
89.2990 USDT |
85.6900 USDT |
89.4860 USDT |
89.1460 USDT |
| 2023-03-27 |
90.3939 USDT |
1,610.1976 LTC |
93.4710 USDT |
87.7990 USDT |
94.0080 USDT |
88.7790 USDT |
| 2023-03-26 |
93.0996 USDT |
1,133.8020 LTC |
91.4390 USDT |
90.6080 USDT |
94.7490 USDT |
92.5740 USDT |
| 2023-03-25 |
92.3229 USDT |
2,877.0768 LTC |
93.7510 USDT |
90.1100 USDT |
94.1430 USDT |
91.1650 USDT |
| 2023-03-24 |
91.7738 USDT |
10,322.7503 LTC |
93.8040 USDT |
88.9100 USDT |
95.8470 USDT |
93.6960 USDT |
| 2023-03-23 |
91.4653 USDT |
6,249.2017 LTC |
87.2990 USDT |
85.5650 USDT |
94.4110 USDT |
92.3690 USDT |
| 2023-03-22 |
82.8548 USDT |
5,520.9521 LTC |
82.3840 USDT |
79.3740 USDT |
88.1900 USDT |
86.1270 USDT |
| 2023-03-21 |
80.9601 USDT |
2,059.1991 LTC |
78.1000 USDT |
76.7540 USDT |
83.4130 USDT |
82.0010 USDT |
| 2023-03-20 |
82.0388 USDT |
2,751.7735 LTC |
83.9430 USDT |
78.6270 USDT |
84.2990 USDT |
79.6890 USDT |
| 2023-03-19 |
84.9897 USDT |
3,286.6995 LTC |
82.9510 USDT |
82.1320 USDT |
86.2360 USDT |
84.4340 USDT |
| 2023-03-18 |
85.0722 USDT |
5,912.3069 LTC |
85.4990 USDT |
81.9900 USDT |
87.8200 USDT |
82.4860 USDT |
| 2023-03-17 |
83.1974 USDT |
17,539.9388 LTC |
78.8590 USDT |
78.2350 USDT |
84.7400 USDT |
84.5770 USDT |
| 2023-03-16 |
77.9782 USDT |
2,055.6989 LTC |
76.4970 USDT |
75.6600 USDT |
79.7500 USDT |
78.8160 USDT |
| 2023-03-15 |
77.9072 USDT |
9,659.9058 LTC |
83.9560 USDT |
75.2120 USDT |
85.4530 USDT |
76.1420 USDT |
| 2023-03-14 |
83.9911 USDT |
16,616.3311 LTC |
81.6330 USDT |
79.2400 USDT |
88.1900 USDT |
83.6070 USDT |
| 2023-03-13 |
79.3458 USDT |
8,209.8323 LTC |
76.1050 USDT |
74.0400 USDT |
83.0750 USDT |
81.1160 USDT |
| 2023-03-12 |
69.7438 USDT |
7,427.3223 LTC |
69.1540 USDT |
67.5880 USDT |
74.3470 USDT |
74.2290 USDT |
| 2023-03-11 |
68.3710 USDT |
6,428.0079 LTC |
71.3610 USDT |
65.1270 USDT |
73.8120 USDT |
69.2960 USDT |
| 2023-03-10 |
70.8979 USDT |
7,005.3341 LTC |
76.6110 USDT |
68.1160 USDT |
76.7610 USDT |
71.6190 USDT |
| 2023-03-09 |
81.7526 USDT |
7,556.4453 LTC |
82.7550 USDT |
75.0710 USDT |
84.8890 USDT |
77.1410 USDT |
| 2023-03-08 |
83.7132 USDT |
2,087.8676 LTC |
86.3350 USDT |
82.7220 USDT |
86.6400 USDT |
82.9480 USDT |
| 2023-03-07 |
86.6939 USDT |
4,385.9402 LTC |
87.4590 USDT |
84.0670 USDT |
88.9120 USDT |
85.8970 USDT |
| 2023-03-06 |
88.5217 USDT |
1,408.4920 LTC |
89.9000 USDT |
87.1780 USDT |
90.6380 USDT |
87.7000 USDT |
| 2023-03-05 |
90.5100 USDT |
2,663.9046 LTC |
89.3600 USDT |
89.2300 USDT |
91.7310 USDT |
89.9220 USDT |
| 2023-03-04 |
88.3784 USDT |
3,107.9673 LTC |
90.5700 USDT |
87.4310 USDT |
90.8060 USDT |
89.2770 USDT |
| 2023-03-03 |
89.1351 USDT |
8,783.5724 LTC |
95.3510 USDT |
85.0300 USDT |
95.4170 USDT |
89.7230 USDT |
| 2023-03-02 |
95.5140 USDT |
2,352.5411 LTC |
97.9400 USDT |
93.9200 USDT |
98.2820 USDT |
95.1200 USDT |
| 2023-03-01 |
97.2153 USDT |
2,804.5500 LTC |
93.7800 USDT |
93.6360 USDT |
98.2880 USDT |
97.2920 USDT |
| 2023-02-28 |
94.6067 USDT |
1,255.4425 LTC |
94.1400 USDT |
93.0840 USDT |
96.0000 USDT |
94.0110 USDT |
| 2023-02-27 |
95.1877 USDT |
2,001.1922 LTC |
95.2600 USDT |
92.6230 USDT |
96.1100 USDT |
93.5210 USDT |
| 2023-02-26 |
94.2319 USDT |
2,648.4339 LTC |
93.1210 USDT |
92.8000 USDT |
95.5390 USDT |
94.8960 USDT |
| 2023-02-25 |
91.9793 USDT |
2,080.6231 LTC |
91.7320 USDT |
90.4760 USDT |
92.5590 USDT |
91.9970 USDT |
| 2023-02-24 |
92.4170 USDT |
1,621.3708 LTC |
94.5600 USDT |
90.0000 USDT |
95.2700 USDT |
91.0640 USDT |
| 2023-02-23 |
94.8550 USDT |
1,106.5483 LTC |
95.2420 USDT |
93.4440 USDT |
96.1900 USDT |
94.3200 USDT |
| 2023-02-22 |
94.1797 USDT |
15,076.3492 LTC |
93.8290 USDT |
91.6550 USDT |
95.5050 USDT |
94.1210 USDT |
| 2023-02-21 |
94.1866 USDT |
7,532.0908 LTC |
95.9910 USDT |
91.7690 USDT |
96.8160 USDT |
92.9190 USDT |
| 2023-02-20 |
97.2332 USDT |
1,040.3612 LTC |
97.6190 USDT |
94.4860 USDT |
98.5850 USDT |
95.2210 USDT |
| 2023-02-19 |
99.0823 USDT |
1,418.6838 LTC |
99.8500 USDT |
96.8790 USDT |
101.3500 USDT |
98.5070 USDT |
| 2023-02-18 |
100.2741 USDT |
1,436.1156 LTC |
100.0900 USDT |
99.0440 USDT |
101.8800 USDT |
99.8000 USDT |
| 2023-02-17 |
99.8775 USDT |
3,373.6276 LTC |
98.6110 USDT |
98.3320 USDT |
101.6400 USDT |
100.5800 USDT |
| 2023-02-16 |
102.2386 USDT |
3,645.5592 LTC |
102.7600 USDT |
99.7180 USDT |
105.4300 USDT |
100.1900 USDT |
| 2023-02-15 |
96.6918 USDT |
8,654.1663 LTC |
95.8600 USDT |
95.1070 USDT |
103.2700 USDT |
102.5700 USDT |
| 2023-02-14 |
94.5221 USDT |
3,773.4569 LTC |
91.0750 USDT |
90.3800 USDT |
95.9330 USDT |
95.6300 USDT |
| 2023-02-13 |
90.5514 USDT |
2,215.1946 LTC |
92.4010 USDT |
88.2820 USDT |
94.9830 USDT |
90.9370 USDT |
| 2023-02-12 |
93.9828 USDT |
7,340.1881 LTC |
94.4100 USDT |
91.1060 USDT |
94.5600 USDT |
91.2710 USDT |
| 2023-02-11 |
93.9632 USDT |
2,159.2851 LTC |
93.3900 USDT |
92.6800 USDT |
94.8270 USDT |
94.3710 USDT |