Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
92.4505 USDT |
5,898.6090 LTC |
92.0110 USDT |
91.0770 USDT |
94.1240 USDT |
93.3950 USDT |
| 2023-02-09 |
94.2924 USDT |
4,370.3989 LTC |
99.3300 USDT |
90.0600 USDT |
99.4570 USDT |
90.3720 USDT |
| 2023-02-08 |
99.9135 USDT |
1,118.0157 LTC |
100.8800 USDT |
96.9870 USDT |
102.3700 USDT |
99.2300 USDT |
| 2023-02-07 |
98.0651 USDT |
4,827.3199 LTC |
96.0240 USDT |
96.0240 USDT |
101.4900 USDT |
100.9200 USDT |
| 2023-02-06 |
96.5372 USDT |
609.6795 LTC |
96.6260 USDT |
94.9330 USDT |
97.8800 USDT |
96.1950 USDT |
| 2023-02-05 |
97.3907 USDT |
1,259.8596 LTC |
98.3790 USDT |
94.9870 USDT |
98.8080 USDT |
96.3390 USDT |
| 2023-02-04 |
99.1523 USDT |
1,234.7806 LTC |
99.9910 USDT |
98.2770 USDT |
101.3300 USDT |
98.3450 USDT |
| 2023-02-03 |
98.9052 USDT |
1,119.3197 LTC |
98.6980 USDT |
97.5080 USDT |
100.7000 USDT |
100.3200 USDT |
| 2023-02-02 |
100.5048 USDT |
2,001.2241 LTC |
100.3900 USDT |
98.0440 USDT |
102.1900 USDT |
99.1940 USDT |
| 2023-02-01 |
97.0318 USDT |
5,222.1666 LTC |
94.0610 USDT |
93.7930 USDT |
102.4400 USDT |
100.4700 USDT |
| 2023-01-31 |
94.1252 USDT |
2,276.8180 LTC |
91.3630 USDT |
91.3630 USDT |
96.1840 USDT |
93.2100 USDT |
| 2023-01-30 |
91.2168 USDT |
4,564.5435 LTC |
94.8540 USDT |
88.4090 USDT |
95.9940 USDT |
90.9430 USDT |
| 2023-01-29 |
95.1098 USDT |
2,816.7394 LTC |
89.8270 USDT |
89.7370 USDT |
97.7400 USDT |
96.8400 USDT |
| 2023-01-28 |
88.4722 USDT |
2,537.6354 LTC |
88.8660 USDT |
87.0730 USDT |
89.9240 USDT |
88.7170 USDT |
| 2023-01-27 |
88.2562 USDT |
2,491.3299 LTC |
87.4590 USDT |
85.7810 USDT |
89.1450 USDT |
89.0260 USDT |
| 2023-01-26 |
88.3416 USDT |
1,216.8998 LTC |
89.3610 USDT |
86.9120 USDT |
89.8720 USDT |
87.6220 USDT |
| 2023-01-25 |
88.2251 USDT |
3,376.4019 LTC |
87.2410 USDT |
85.5210 USDT |
91.8760 USDT |
89.0340 USDT |
| 2023-01-24 |
89.4254 USDT |
781.4111 LTC |
89.8000 USDT |
86.0000 USDT |
91.3500 USDT |
86.9230 USDT |
| 2023-01-23 |
90.2725 USDT |
2,254.7501 LTC |
87.6110 USDT |
87.5600 USDT |
93.0580 USDT |
90.2780 USDT |
| 2023-01-22 |
88.5567 USDT |
2,020.7346 LTC |
87.9370 USDT |
86.5840 USDT |
90.0120 USDT |
87.4100 USDT |
| 2023-01-21 |
89.8824 USDT |
10,047.2747 LTC |
90.4490 USDT |
88.1760 USDT |
92.0000 USDT |
89.4130 USDT |
| 2023-01-20 |
87.3960 USDT |
4,241.9771 LTC |
84.1800 USDT |
83.0000 USDT |
91.1200 USDT |
89.9810 USDT |
| 2023-01-19 |
82.7200 USDT |
1,110.9069 LTC |
82.6190 USDT |
81.7390 USDT |
84.5300 USDT |
83.9630 USDT |
| 2023-01-18 |
85.1177 USDT |
6,227.8620 LTC |
87.1600 USDT |
82.1450 USDT |
88.3810 USDT |
83.2400 USDT |
| 2023-01-17 |
86.9766 USDT |
5,552.7068 LTC |
85.7600 USDT |
84.5400 USDT |
89.0000 USDT |
86.9760 USDT |
| 2023-01-16 |
85.8596 USDT |
2,361.1714 LTC |
87.4230 USDT |
83.9960 USDT |
89.1990 USDT |
87.0110 USDT |
| 2023-01-15 |
86.8541 USDT |
1,899.7735 LTC |
87.8510 USDT |
85.3620 USDT |
88.5580 USDT |
87.6300 USDT |
| 2023-01-14 |
88.8183 USDT |
8,446.7228 LTC |
86.1800 USDT |
86.0020 USDT |
91.3670 USDT |
87.7600 USDT |
| 2023-01-13 |
85.4846 USDT |
4,316.4215 LTC |
86.1940 USDT |
83.6000 USDT |
87.8170 USDT |
87.2730 USDT |
| 2023-01-12 |
84.6853 USDT |
5,390.9797 LTC |
84.1700 USDT |
81.0260 USDT |
87.8370 USDT |
85.2400 USDT |
| 2023-01-11 |
81.8508 USDT |
2,059.6275 LTC |
80.7740 USDT |
80.0000 USDT |
83.7410 USDT |
82.6100 USDT |
| 2023-01-10 |
80.9015 USDT |
5,547.3654 LTC |
81.7290 USDT |
79.4700 USDT |
82.8010 USDT |
80.9670 USDT |
| 2023-01-09 |
82.1970 USDT |
9,090.6881 LTC |
78.6260 USDT |
78.1600 USDT |
83.5360 USDT |
81.3310 USDT |
| 2023-01-08 |
76.3226 USDT |
5,170.9130 LTC |
76.4400 USDT |
75.1900 USDT |
77.2510 USDT |
76.4400 USDT |
| 2023-01-07 |
76.0421 USDT |
811.7672 LTC |
75.8610 USDT |
75.5220 USDT |
76.7440 USDT |
76.2600 USDT |
| 2023-01-06 |
74.1118 USDT |
6,026.8921 LTC |
74.1020 USDT |
72.4920 USDT |
76.1360 USDT |
75.6850 USDT |
| 2023-01-05 |
74.9818 USDT |
4,313.5241 LTC |
75.5500 USDT |
73.7030 USDT |
76.2170 USDT |
74.4230 USDT |
| 2023-01-04 |
76.3925 USDT |
3,276.4000 LTC |
75.5220 USDT |
74.3810 USDT |
77.9160 USDT |
75.0000 USDT |
| 2023-01-03 |
75.2560 USDT |
6,543.6782 LTC |
74.6980 USDT |
73.7760 USDT |
76.3940 USDT |
75.2520 USDT |
| 2023-01-02 |
74.7462 USDT |
6,463.5496 LTC |
70.9700 USDT |
70.1200 USDT |
78.0000 USDT |
75.0730 USDT |
| 2023-01-01 |
70.2699 USDT |
1,074.0958 LTC |
70.2260 USDT |
68.9830 USDT |
71.5560 USDT |
70.6070 USDT |
| 2022-12-31 |
69.1887 USDT |
2,481.8384 LTC |
67.9570 USDT |
67.6620 USDT |
71.0780 USDT |
70.0320 USDT |
| 2022-12-30 |
67.1349 USDT |
3,348.0269 LTC |
66.6010 USDT |
66.0920 USDT |
68.6860 USDT |
68.0060 USDT |
| 2022-12-29 |
66.7005 USDT |
3,557.7972 LTC |
66.3140 USDT |
65.5780 USDT |
67.2200 USDT |
66.9480 USDT |
| 2022-12-28 |
67.7717 USDT |
5,609.0207 LTC |
68.6580 USDT |
65.7900 USDT |
69.4150 USDT |
66.0630 USDT |
| 2022-12-27 |
69.9647 USDT |
4,456.9745 LTC |
70.7930 USDT |
67.7650 USDT |
71.0200 USDT |
68.0400 USDT |
| 2022-12-26 |
70.2259 USDT |
4,020.0499 LTC |
69.1410 USDT |
68.6330 USDT |
71.5510 USDT |
70.0800 USDT |
| 2022-12-25 |
67.3383 USDT |
2,098.6083 LTC |
65.7510 USDT |
65.3770 USDT |
69.2240 USDT |
68.7070 USDT |
| 2022-12-24 |
65.5621 USDT |
316.1701 LTC |
65.7190 USDT |
65.0640 USDT |
65.9990 USDT |
65.6930 USDT |
| 2022-12-23 |
65.9425 USDT |
2,813.5615 LTC |
66.2500 USDT |
65.0800 USDT |
66.6060 USDT |
65.5860 USDT |