Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
76.4822 USDT |
5,626.2376 LTC |
77.5950 USDT |
75.4650 USDT |
77.6290 USDT |
77.4790 USDT |
| 2022-12-01 |
77.5486 USDT |
4,662.3136 LTC |
79.1300 USDT |
76.3210 USDT |
80.4970 USDT |
77.4570 USDT |
| 2022-11-30 |
78.1866 USDT |
4,601.4962 LTC |
75.8950 USDT |
75.5080 USDT |
80.7500 USDT |
78.3480 USDT |
| 2022-11-29 |
76.3733 USDT |
9,806.1520 LTC |
73.8320 USDT |
73.5410 USDT |
77.7940 USDT |
76.1810 USDT |
| 2022-11-28 |
72.5891 USDT |
6,126.4398 LTC |
74.9210 USDT |
70.5730 USDT |
75.3170 USDT |
73.7300 USDT |
| 2022-11-27 |
77.1146 USDT |
4,120.6713 LTC |
76.5380 USDT |
74.4390 USDT |
79.2060 USDT |
75.5070 USDT |
| 2022-11-26 |
77.4951 USDT |
7,473.7518 LTC |
74.0600 USDT |
73.9190 USDT |
79.6230 USDT |
76.4740 USDT |
| 2022-11-25 |
76.0290 USDT |
8,076.7694 LTC |
78.6500 USDT |
73.8100 USDT |
79.8300 USDT |
74.4610 USDT |
| 2022-11-24 |
77.4764 USDT |
11,408.3766 LTC |
78.8530 USDT |
75.0460 USDT |
79.4100 USDT |
77.6120 USDT |
| 2022-11-23 |
78.1073 USDT |
38,609.7658 LTC |
70.5120 USDT |
69.5900 USDT |
83.2000 USDT |
78.4070 USDT |
| 2022-11-22 |
66.6782 USDT |
18,689.7602 LTC |
61.2170 USDT |
61.1300 USDT |
70.9870 USDT |
69.4730 USDT |
| 2022-11-21 |
60.8793 USDT |
11,804.6605 LTC |
62.0200 USDT |
59.2990 USDT |
63.5000 USDT |
61.4260 USDT |
| 2022-11-20 |
62.8179 USDT |
2,370.8529 LTC |
63.8680 USDT |
60.9900 USDT |
64.8010 USDT |
61.9400 USDT |
| 2022-11-19 |
63.6124 USDT |
4,503.5399 LTC |
62.5700 USDT |
61.3230 USDT |
64.6940 USDT |
63.9460 USDT |
| 2022-11-18 |
62.7720 USDT |
2,608.4229 LTC |
62.4520 USDT |
61.5960 USDT |
63.8850 USDT |
62.6350 USDT |
| 2022-11-17 |
60.5118 USDT |
9,554.4932 LTC |
57.5280 USDT |
57.0150 USDT |
63.2810 USDT |
62.1270 USDT |
| 2022-11-16 |
58.2213 USDT |
2,061.5531 LTC |
57.9290 USDT |
56.7800 USDT |
60.1210 USDT |
57.3760 USDT |
| 2022-11-15 |
58.0348 USDT |
3,627.6410 LTC |
56.6110 USDT |
56.5330 USDT |
59.4870 USDT |
57.7420 USDT |
| 2022-11-14 |
56.4638 USDT |
11,772.2031 LTC |
57.3330 USDT |
53.5700 USDT |
59.2000 USDT |
56.7040 USDT |
| 2022-11-13 |
58.0872 USDT |
5,565.0729 LTC |
59.7910 USDT |
56.3610 USDT |
60.3400 USDT |
57.6040 USDT |
| 2022-11-12 |
60.0912 USDT |
6,333.3927 LTC |
61.4600 USDT |
58.2280 USDT |
61.6480 USDT |
60.3500 USDT |
| 2022-11-11 |
61.2386 USDT |
15,883.6436 LTC |
60.4470 USDT |
58.6100 USDT |
64.1450 USDT |
60.6800 USDT |
| 2022-11-10 |
55.3556 USDT |
20,595.0547 LTC |
50.6320 USDT |
49.7370 USDT |
60.7240 USDT |
58.7240 USDT |
| 2022-11-09 |
55.6369 USDT |
30,752.9940 LTC |
57.7410 USDT |
47.6010 USDT |
59.6940 USDT |
49.3640 USDT |
| 2022-11-08 |
62.4576 USDT |
24,125.0511 LTC |
67.4200 USDT |
53.8910 USDT |
68.7900 USDT |
56.7550 USDT |
| 2022-11-07 |
70.1252 USDT |
10,443.1278 LTC |
68.2840 USDT |
66.2730 USDT |
73.2040 USDT |
67.5410 USDT |
| 2022-11-06 |
69.5531 USDT |
5,479.1090 LTC |
69.3600 USDT |
68.1590 USDT |
70.8390 USDT |
68.7160 USDT |
| 2022-11-05 |
69.4946 USDT |
11,405.4303 LTC |
67.6520 USDT |
67.1010 USDT |
71.9430 USDT |
70.1900 USDT |
| 2022-11-04 |
66.5788 USDT |
10,981.4329 LTC |
61.9410 USDT |
61.7070 USDT |
70.1450 USDT |
68.0530 USDT |
| 2022-11-03 |
62.5379 USDT |
17,791.0321 LTC |
60.7400 USDT |
60.1600 USDT |
64.6320 USDT |
62.3680 USDT |
| 2022-11-02 |
60.3164 USDT |
17,092.0984 LTC |
55.0700 USDT |
54.7100 USDT |
62.8100 USDT |
60.2600 USDT |
| 2022-11-01 |
55.1556 USDT |
2,454.3625 LTC |
55.1000 USDT |
54.5190 USDT |
55.8900 USDT |
55.1100 USDT |
| 2022-10-31 |
55.1036 USDT |
3,221.2265 LTC |
55.4310 USDT |
54.0350 USDT |
56.3500 USDT |
54.8640 USDT |
| 2022-10-30 |
56.0944 USDT |
2,338.3084 LTC |
56.6110 USDT |
54.7490 USDT |
57.4520 USDT |
55.3720 USDT |
| 2022-10-29 |
55.9373 USDT |
2,000.9831 LTC |
54.9890 USDT |
54.6640 USDT |
57.5180 USDT |
56.9110 USDT |
| 2022-10-28 |
54.4285 USDT |
2,580.9709 LTC |
54.6900 USDT |
53.5290 USDT |
55.5040 USDT |
54.8100 USDT |
| 2022-10-27 |
55.9101 USDT |
4,983.8989 LTC |
56.3200 USDT |
54.5500 USDT |
56.6800 USDT |
55.0720 USDT |
| 2022-10-26 |
56.4340 USDT |
5,710.3544 LTC |
55.9800 USDT |
55.7190 USDT |
57.5100 USDT |
56.4430 USDT |
| 2022-10-25 |
54.4430 USDT |
4,870.3974 LTC |
52.4900 USDT |
52.2840 USDT |
56.8000 USDT |
55.9790 USDT |
| 2022-10-24 |
53.7100 USDT |
4,047.6680 LTC |
54.0000 USDT |
52.1470 USDT |
54.1790 USDT |
52.4000 USDT |
| 2022-10-23 |
52.5355 USDT |
10,227.7846 LTC |
52.2300 USDT |
51.8670 USDT |
53.6670 USDT |
53.4850 USDT |
| 2022-10-22 |
52.0262 USDT |
113.4184 LTC |
51.7200 USDT |
51.3900 USDT |
52.4700 USDT |
52.4010 USDT |
| 2022-10-21 |
50.9041 USDT |
917.0485 LTC |
51.1700 USDT |
49.6660 USDT |
51.7800 USDT |
51.5650 USDT |
| 2022-10-20 |
51.5513 USDT |
660.5107 LTC |
50.9400 USDT |
50.5970 USDT |
52.0430 USDT |
51.1790 USDT |
| 2022-10-19 |
51.3733 USDT |
613.4033 LTC |
51.9100 USDT |
50.8440 USDT |
51.9930 USDT |
51.0660 USDT |
| 2022-10-18 |
51.4965 USDT |
515.5778 LTC |
51.8740 USDT |
50.7580 USDT |
52.1900 USDT |
51.9280 USDT |
| 2022-10-17 |
51.5068 USDT |
473.9945 LTC |
51.4800 USDT |
51.0800 USDT |
52.1400 USDT |
51.8990 USDT |
| 2022-10-16 |
51.0768 USDT |
840.9700 LTC |
50.3050 USDT |
50.3050 USDT |
51.8030 USDT |
51.4490 USDT |
| 2022-10-15 |
51.2450 USDT |
563.2329 LTC |
51.3380 USDT |
50.5750 USDT |
51.6120 USDT |
50.7020 USDT |
| 2022-10-14 |
51.7779 USDT |
906.2138 LTC |
51.0900 USDT |
50.9500 USDT |
52.5430 USDT |
51.1000 USDT |