Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
49.9378 USDT |
4,299.1663 LTC |
52.2040 USDT |
48.3390 USDT |
52.4790 USDT |
51.4400 USDT |
| 2022-10-12 |
52.4838 USDT |
6,789.9924 LTC |
52.0190 USDT |
51.8700 USDT |
52.8470 USDT |
52.2750 USDT |
| 2022-10-11 |
51.9198 USDT |
2,526.4799 LTC |
52.6060 USDT |
51.2960 USDT |
52.6190 USDT |
51.9860 USDT |
| 2022-10-10 |
53.2764 USDT |
1,201.3877 LTC |
53.8400 USDT |
52.6800 USDT |
54.4600 USDT |
53.2250 USDT |
| 2022-10-09 |
53.2072 USDT |
621.0223 LTC |
52.7600 USDT |
52.6970 USDT |
53.8000 USDT |
53.8000 USDT |
| 2022-10-08 |
53.1051 USDT |
3,229.9207 LTC |
52.8100 USDT |
52.5100 USDT |
53.5210 USDT |
52.5620 USDT |
| 2022-10-07 |
53.1072 USDT |
2,619.8916 LTC |
53.5000 USDT |
52.2770 USDT |
53.8000 USDT |
52.9800 USDT |
| 2022-10-06 |
54.6142 USDT |
3,585.6744 LTC |
54.7000 USDT |
53.3140 USDT |
55.0190 USDT |
53.6810 USDT |
| 2022-10-05 |
54.1272 USDT |
1,408.2350 LTC |
55.2900 USDT |
53.4100 USDT |
55.3100 USDT |
54.2600 USDT |
| 2022-10-04 |
54.8935 USDT |
733.4150 LTC |
54.1660 USDT |
53.9070 USDT |
55.7440 USDT |
55.4220 USDT |
| 2022-10-03 |
53.0478 USDT |
718.3714 LTC |
51.7310 USDT |
51.5320 USDT |
53.9800 USDT |
53.7370 USDT |
| 2022-10-02 |
52.6119 USDT |
734.2223 LTC |
52.8490 USDT |
51.7800 USDT |
53.4700 USDT |
51.8640 USDT |
| 2022-10-01 |
53.0836 USDT |
319.7739 LTC |
53.5010 USDT |
52.5020 USDT |
53.8500 USDT |
52.8850 USDT |
| 2022-09-30 |
53.7899 USDT |
1,422.3943 LTC |
53.9700 USDT |
53.0770 USDT |
55.0890 USDT |
53.2740 USDT |
| 2022-09-29 |
53.4394 USDT |
2,030.5924 LTC |
53.3600 USDT |
52.2470 USDT |
54.1500 USDT |
53.5910 USDT |
| 2022-09-28 |
52.5345 USDT |
1,689.9042 LTC |
52.7200 USDT |
51.0700 USDT |
53.7690 USDT |
53.2240 USDT |
| 2022-09-27 |
54.4025 USDT |
5,178.0204 LTC |
53.3900 USDT |
51.8400 USDT |
55.6780 USDT |
52.3210 USDT |
| 2022-09-26 |
52.8045 USDT |
3,431.8089 LTC |
52.5220 USDT |
51.8770 USDT |
53.7200 USDT |
53.0130 USDT |
| 2022-09-25 |
53.7799 USDT |
1,442.3545 LTC |
53.4430 USDT |
52.2980 USDT |
54.3670 USDT |
53.0220 USDT |
| 2022-09-24 |
55.1563 USDT |
3,026.1285 LTC |
55.2090 USDT |
54.4210 USDT |
55.8720 USDT |
54.6200 USDT |
| 2022-09-23 |
53.1895 USDT |
2,228.7201 LTC |
53.5800 USDT |
51.5000 USDT |
54.6900 USDT |
53.9760 USDT |
| 2022-09-22 |
52.7573 USDT |
1,059.8702 LTC |
51.1310 USDT |
50.6290 USDT |
54.0190 USDT |
52.9900 USDT |
| 2022-09-21 |
53.6210 USDT |
7,119.5993 LTC |
52.2700 USDT |
51.0000 USDT |
55.5080 USDT |
51.5590 USDT |
| 2022-09-20 |
52.2822 USDT |
4,966.1064 LTC |
52.9200 USDT |
50.8900 USDT |
53.7550 USDT |
52.0440 USDT |
| 2022-09-19 |
51.2952 USDT |
10,600.9908 LTC |
52.6290 USDT |
50.0940 USDT |
53.6710 USDT |
52.8110 USDT |
| 2022-09-18 |
55.3665 USDT |
6,054.0613 LTC |
57.8280 USDT |
52.1400 USDT |
57.8280 USDT |
52.9100 USDT |
| 2022-09-17 |
57.5688 USDT |
7,513.9635 LTC |
55.8890 USDT |
55.8300 USDT |
58.4290 USDT |
57.5860 USDT |
| 2022-09-16 |
55.8150 USDT |
5,104.0634 LTC |
56.1900 USDT |
54.6900 USDT |
56.8310 USDT |
55.8550 USDT |
| 2022-09-15 |
57.8681 USDT |
10,417.5209 LTC |
60.0900 USDT |
55.8500 USDT |
60.7610 USDT |
56.2900 USDT |
| 2022-09-14 |
59.6327 USDT |
5,534.1201 LTC |
58.9690 USDT |
58.1940 USDT |
61.1790 USDT |
59.9540 USDT |
| 2022-09-13 |
63.2165 USDT |
18,630.2344 LTC |
61.2700 USDT |
58.5890 USDT |
67.3850 USDT |
58.5890 USDT |
| 2022-09-12 |
61.5488 USDT |
5,067.7888 LTC |
62.1300 USDT |
60.1420 USDT |
63.1380 USDT |
61.0000 USDT |
| 2022-09-11 |
62.6247 USDT |
2,555.4980 LTC |
63.2230 USDT |
61.3850 USDT |
64.4110 USDT |
62.4100 USDT |
| 2022-09-10 |
62.7785 USDT |
2,843.9452 LTC |
61.0900 USDT |
60.5600 USDT |
64.6250 USDT |
63.6010 USDT |
| 2022-09-09 |
60.3511 USDT |
5,274.5627 LTC |
57.8670 USDT |
57.7800 USDT |
61.8980 USDT |
60.6490 USDT |
| 2022-09-08 |
57.1554 USDT |
4,845.9609 LTC |
57.3900 USDT |
56.1280 USDT |
58.5700 USDT |
58.0870 USDT |
| 2022-09-07 |
54.3196 USDT |
6,935.3370 LTC |
54.0800 USDT |
52.9940 USDT |
57.9900 USDT |
57.6960 USDT |
| 2022-09-06 |
58.8953 USDT |
7,264.2920 LTC |
60.3800 USDT |
54.1300 USDT |
62.6830 USDT |
55.0600 USDT |
| 2022-09-05 |
60.1697 USDT |
2,946.9360 LTC |
60.8500 USDT |
59.2820 USDT |
61.6240 USDT |
60.2990 USDT |
| 2022-09-04 |
59.7510 USDT |
5,979.8669 LTC |
60.0920 USDT |
58.6450 USDT |
60.9400 USDT |
60.9400 USDT |
| 2022-09-03 |
60.7576 USDT |
6,330.4925 LTC |
60.9690 USDT |
59.5520 USDT |
62.1720 USDT |
60.0390 USDT |
| 2022-09-02 |
59.6231 USDT |
10,586.2891 LTC |
57.6160 USDT |
56.5400 USDT |
62.4700 USDT |
60.8800 USDT |
| 2022-09-01 |
55.6803 USDT |
6,051.4535 LTC |
53.7600 USDT |
53.1910 USDT |
57.6190 USDT |
57.0890 USDT |
| 2022-08-31 |
54.5131 USDT |
3,892.3227 LTC |
53.0050 USDT |
53.0050 USDT |
55.2400 USDT |
54.7880 USDT |
| 2022-08-30 |
53.8621 USDT |
5,951.0381 LTC |
55.7440 USDT |
51.8450 USDT |
56.2100 USDT |
53.2930 USDT |
| 2022-08-29 |
54.7777 USDT |
4,856.0652 LTC |
53.3730 USDT |
52.4190 USDT |
56.6510 USDT |
55.2900 USDT |
| 2022-08-28 |
54.1374 USDT |
9,230.6367 LTC |
53.0190 USDT |
52.4640 USDT |
55.9640 USDT |
54.6360 USDT |
| 2022-08-27 |
52.3683 USDT |
4,056.2590 LTC |
52.6560 USDT |
51.7230 USDT |
53.0350 USDT |
52.8480 USDT |
| 2022-08-26 |
55.5802 USDT |
4,667.0298 LTC |
56.6270 USDT |
52.1410 USDT |
58.2300 USDT |
52.4800 USDT |
| 2022-08-25 |
56.7384 USDT |
1,566.0429 LTC |
56.4800 USDT |
55.8630 USDT |
57.4610 USDT |
56.8900 USDT |