Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
65.4988 USDT |
2,001.5420 LTC |
65.4100 USDT |
64.3090 USDT |
66.5940 USDT |
66.1120 USDT |
| 2022-12-21 |
65.6311 USDT |
5,406.9897 LTC |
65.5210 USDT |
64.6560 USDT |
66.7660 USDT |
65.6980 USDT |
| 2022-12-20 |
65.0066 USDT |
5,318.0142 LTC |
63.3800 USDT |
63.1430 USDT |
66.1460 USDT |
65.8020 USDT |
| 2022-12-19 |
63.2788 USDT |
4,991.2434 LTC |
64.4600 USDT |
61.6130 USDT |
65.0200 USDT |
63.0710 USDT |
| 2022-12-18 |
63.9485 USDT |
4,676.9703 LTC |
65.0070 USDT |
63.1280 USDT |
65.8630 USDT |
64.4860 USDT |
| 2022-12-17 |
64.5093 USDT |
9,756.9572 LTC |
66.2400 USDT |
62.6380 USDT |
67.6200 USDT |
64.9950 USDT |
| 2022-12-16 |
68.6752 USDT |
6,079.6918 LTC |
72.4230 USDT |
65.0060 USDT |
73.5230 USDT |
65.9520 USDT |
| 2022-12-15 |
73.9719 USDT |
2,637.3568 LTC |
75.3900 USDT |
72.1160 USDT |
75.4430 USDT |
72.5800 USDT |
| 2022-12-14 |
77.2512 USDT |
2,446.1542 LTC |
77.4100 USDT |
74.4170 USDT |
79.0320 USDT |
75.4730 USDT |
| 2022-12-13 |
77.6158 USDT |
6,392.8595 LTC |
76.2760 USDT |
74.3530 USDT |
79.7110 USDT |
77.7030 USDT |
| 2022-12-12 |
74.6480 USDT |
4,601.8287 LTC |
76.4330 USDT |
73.5940 USDT |
76.6580 USDT |
76.1650 USDT |
| 2022-12-11 |
77.3162 USDT |
1,260.2476 LTC |
76.4300 USDT |
76.3430 USDT |
78.3900 USDT |
76.7150 USDT |
| 2022-12-10 |
76.5624 USDT |
3,641.2075 LTC |
76.2040 USDT |
75.7030 USDT |
77.4270 USDT |
76.4360 USDT |
| 2022-12-09 |
77.4311 USDT |
1,344.0781 LTC |
78.2300 USDT |
75.9090 USDT |
78.7820 USDT |
76.4280 USDT |
| 2022-12-08 |
75.8043 USDT |
3,816.1480 LTC |
76.7970 USDT |
74.5600 USDT |
77.8020 USDT |
77.4770 USDT |
| 2022-12-07 |
77.2009 USDT |
4,410.7308 LTC |
79.8970 USDT |
75.5640 USDT |
80.3400 USDT |
76.9370 USDT |
| 2022-12-06 |
79.7136 USDT |
2,854.0583 LTC |
80.2000 USDT |
77.7450 USDT |
81.7490 USDT |
78.6100 USDT |
| 2022-12-05 |
82.5654 USDT |
11,360.4282 LTC |
77.0410 USDT |
76.8200 USDT |
84.9230 USDT |
79.9810 USDT |
| 2022-12-04 |
76.5867 USDT |
944.8225 LTC |
76.4020 USDT |
75.8020 USDT |
77.2800 USDT |
76.7130 USDT |
| 2022-12-03 |
76.6567 USDT |
3,853.1169 LTC |
77.8650 USDT |
75.6480 USDT |
78.0800 USDT |
75.9860 USDT |
| 2022-12-02 |
76.4822 USDT |
5,626.2376 LTC |
77.5950 USDT |
75.4650 USDT |
77.6290 USDT |
77.4790 USDT |
| 2022-12-01 |
77.5486 USDT |
4,662.3136 LTC |
79.1300 USDT |
76.3210 USDT |
80.4970 USDT |
77.4570 USDT |
| 2022-11-30 |
78.1866 USDT |
4,601.4962 LTC |
75.8950 USDT |
75.5080 USDT |
80.7500 USDT |
78.3480 USDT |
| 2022-11-29 |
76.3733 USDT |
9,806.1520 LTC |
73.8320 USDT |
73.5410 USDT |
77.7940 USDT |
76.1810 USDT |
| 2022-11-28 |
72.5891 USDT |
6,126.4398 LTC |
74.9210 USDT |
70.5730 USDT |
75.3170 USDT |
73.7300 USDT |
| 2022-11-27 |
77.1146 USDT |
4,120.6713 LTC |
76.5380 USDT |
74.4390 USDT |
79.2060 USDT |
75.5070 USDT |
| 2022-11-26 |
77.4951 USDT |
7,473.7518 LTC |
74.0600 USDT |
73.9190 USDT |
79.6230 USDT |
76.4740 USDT |
| 2022-11-25 |
76.0290 USDT |
8,076.7694 LTC |
78.6500 USDT |
73.8100 USDT |
79.8300 USDT |
74.4610 USDT |
| 2022-11-24 |
77.4764 USDT |
11,408.3766 LTC |
78.8530 USDT |
75.0460 USDT |
79.4100 USDT |
77.6120 USDT |
| 2022-11-23 |
78.1073 USDT |
38,609.7658 LTC |
70.5120 USDT |
69.5900 USDT |
83.2000 USDT |
78.4070 USDT |
| 2022-11-22 |
66.6782 USDT |
18,689.7602 LTC |
61.2170 USDT |
61.1300 USDT |
70.9870 USDT |
69.4730 USDT |
| 2022-11-21 |
60.8793 USDT |
11,804.6605 LTC |
62.0200 USDT |
59.2990 USDT |
63.5000 USDT |
61.4260 USDT |
| 2022-11-20 |
62.8179 USDT |
2,370.8529 LTC |
63.8680 USDT |
60.9900 USDT |
64.8010 USDT |
61.9400 USDT |
| 2022-11-19 |
63.6124 USDT |
4,503.5399 LTC |
62.5700 USDT |
61.3230 USDT |
64.6940 USDT |
63.9460 USDT |
| 2022-11-18 |
62.7720 USDT |
2,608.4229 LTC |
62.4520 USDT |
61.5960 USDT |
63.8850 USDT |
62.6350 USDT |
| 2022-11-17 |
60.5118 USDT |
9,554.4932 LTC |
57.5280 USDT |
57.0150 USDT |
63.2810 USDT |
62.1270 USDT |
| 2022-11-16 |
58.2213 USDT |
2,061.5531 LTC |
57.9290 USDT |
56.7800 USDT |
60.1210 USDT |
57.3760 USDT |
| 2022-11-15 |
58.0348 USDT |
3,627.6410 LTC |
56.6110 USDT |
56.5330 USDT |
59.4870 USDT |
57.7420 USDT |
| 2022-11-14 |
56.4638 USDT |
11,772.2031 LTC |
57.3330 USDT |
53.5700 USDT |
59.2000 USDT |
56.7040 USDT |
| 2022-11-13 |
58.0872 USDT |
5,565.0729 LTC |
59.7910 USDT |
56.3610 USDT |
60.3400 USDT |
57.6040 USDT |
| 2022-11-12 |
60.0912 USDT |
6,333.3927 LTC |
61.4600 USDT |
58.2280 USDT |
61.6480 USDT |
60.3500 USDT |
| 2022-11-11 |
61.2386 USDT |
15,883.6436 LTC |
60.4470 USDT |
58.6100 USDT |
64.1450 USDT |
60.6800 USDT |
| 2022-11-10 |
55.3556 USDT |
20,595.0547 LTC |
50.6320 USDT |
49.7370 USDT |
60.7240 USDT |
58.7240 USDT |
| 2022-11-09 |
55.6369 USDT |
30,752.9940 LTC |
57.7410 USDT |
47.6010 USDT |
59.6940 USDT |
49.3640 USDT |
| 2022-11-08 |
62.4576 USDT |
24,125.0511 LTC |
67.4200 USDT |
53.8910 USDT |
68.7900 USDT |
56.7550 USDT |
| 2022-11-07 |
70.1252 USDT |
10,443.1278 LTC |
68.2840 USDT |
66.2730 USDT |
73.2040 USDT |
67.5410 USDT |
| 2022-11-06 |
69.5531 USDT |
5,479.1090 LTC |
69.3600 USDT |
68.1590 USDT |
70.8390 USDT |
68.7160 USDT |
| 2022-11-05 |
69.4946 USDT |
11,405.4303 LTC |
67.6520 USDT |
67.1010 USDT |
71.9430 USDT |
70.1900 USDT |
| 2022-11-04 |
66.5788 USDT |
10,981.4329 LTC |
61.9410 USDT |
61.7070 USDT |
70.1450 USDT |
68.0530 USDT |
| 2022-11-03 |
62.5379 USDT |
17,791.0321 LTC |
60.7400 USDT |
60.1600 USDT |
64.6320 USDT |
62.3680 USDT |