Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
60.3164 USDT |
17,092.0984 LTC |
55.0700 USDT |
54.7100 USDT |
62.8100 USDT |
60.2600 USDT |
| 2022-11-01 |
55.1556 USDT |
2,454.3625 LTC |
55.1000 USDT |
54.5190 USDT |
55.8900 USDT |
55.1100 USDT |
| 2022-10-31 |
55.1036 USDT |
3,221.2265 LTC |
55.4310 USDT |
54.0350 USDT |
56.3500 USDT |
54.8640 USDT |
| 2022-10-30 |
56.0944 USDT |
2,338.3084 LTC |
56.6110 USDT |
54.7490 USDT |
57.4520 USDT |
55.3720 USDT |
| 2022-10-29 |
55.9373 USDT |
2,000.9831 LTC |
54.9890 USDT |
54.6640 USDT |
57.5180 USDT |
56.9110 USDT |
| 2022-10-28 |
54.4285 USDT |
2,580.9709 LTC |
54.6900 USDT |
53.5290 USDT |
55.5040 USDT |
54.8100 USDT |
| 2022-10-27 |
55.9101 USDT |
4,983.8989 LTC |
56.3200 USDT |
54.5500 USDT |
56.6800 USDT |
55.0720 USDT |
| 2022-10-26 |
56.4340 USDT |
5,710.3544 LTC |
55.9800 USDT |
55.7190 USDT |
57.5100 USDT |
56.4430 USDT |
| 2022-10-25 |
54.4430 USDT |
4,870.3974 LTC |
52.4900 USDT |
52.2840 USDT |
56.8000 USDT |
55.9790 USDT |
| 2022-10-24 |
53.7100 USDT |
4,047.6680 LTC |
54.0000 USDT |
52.1470 USDT |
54.1790 USDT |
52.4000 USDT |
| 2022-10-23 |
52.5355 USDT |
10,227.7846 LTC |
52.2300 USDT |
51.8670 USDT |
53.6670 USDT |
53.4850 USDT |
| 2022-10-22 |
52.0262 USDT |
113.4184 LTC |
51.7200 USDT |
51.3900 USDT |
52.4700 USDT |
52.4010 USDT |
| 2022-10-21 |
50.9041 USDT |
917.0485 LTC |
51.1700 USDT |
49.6660 USDT |
51.7800 USDT |
51.5650 USDT |
| 2022-10-20 |
51.5513 USDT |
660.5107 LTC |
50.9400 USDT |
50.5970 USDT |
52.0430 USDT |
51.1790 USDT |
| 2022-10-19 |
51.3733 USDT |
613.4033 LTC |
51.9100 USDT |
50.8440 USDT |
51.9930 USDT |
51.0660 USDT |
| 2022-10-18 |
51.4965 USDT |
515.5778 LTC |
51.8740 USDT |
50.7580 USDT |
52.1900 USDT |
51.9280 USDT |
| 2022-10-17 |
51.5068 USDT |
473.9945 LTC |
51.4800 USDT |
51.0800 USDT |
52.1400 USDT |
51.8990 USDT |
| 2022-10-16 |
51.0768 USDT |
840.9700 LTC |
50.3050 USDT |
50.3050 USDT |
51.8030 USDT |
51.4490 USDT |
| 2022-10-15 |
51.2450 USDT |
563.2329 LTC |
51.3380 USDT |
50.5750 USDT |
51.6120 USDT |
50.7020 USDT |
| 2022-10-14 |
51.7779 USDT |
906.2138 LTC |
51.0900 USDT |
50.9500 USDT |
52.5430 USDT |
51.1000 USDT |
| 2022-10-13 |
49.9378 USDT |
4,299.1663 LTC |
52.2040 USDT |
48.3390 USDT |
52.4790 USDT |
51.4400 USDT |
| 2022-10-12 |
52.4838 USDT |
6,789.9924 LTC |
52.0190 USDT |
51.8700 USDT |
52.8470 USDT |
52.2750 USDT |
| 2022-10-11 |
51.9198 USDT |
2,526.4799 LTC |
52.6060 USDT |
51.2960 USDT |
52.6190 USDT |
51.9860 USDT |
| 2022-10-10 |
53.2764 USDT |
1,201.3877 LTC |
53.8400 USDT |
52.6800 USDT |
54.4600 USDT |
53.2250 USDT |
| 2022-10-09 |
53.2072 USDT |
621.0223 LTC |
52.7600 USDT |
52.6970 USDT |
53.8000 USDT |
53.8000 USDT |
| 2022-10-08 |
53.1051 USDT |
3,229.9207 LTC |
52.8100 USDT |
52.5100 USDT |
53.5210 USDT |
52.5620 USDT |
| 2022-10-07 |
53.1072 USDT |
2,619.8916 LTC |
53.5000 USDT |
52.2770 USDT |
53.8000 USDT |
52.9800 USDT |
| 2022-10-06 |
54.6142 USDT |
3,585.6744 LTC |
54.7000 USDT |
53.3140 USDT |
55.0190 USDT |
53.6810 USDT |
| 2022-10-05 |
54.1272 USDT |
1,408.2350 LTC |
55.2900 USDT |
53.4100 USDT |
55.3100 USDT |
54.2600 USDT |
| 2022-10-04 |
54.8935 USDT |
733.4150 LTC |
54.1660 USDT |
53.9070 USDT |
55.7440 USDT |
55.4220 USDT |
| 2022-10-03 |
53.0478 USDT |
718.3714 LTC |
51.7310 USDT |
51.5320 USDT |
53.9800 USDT |
53.7370 USDT |
| 2022-10-02 |
52.6119 USDT |
734.2223 LTC |
52.8490 USDT |
51.7800 USDT |
53.4700 USDT |
51.8640 USDT |
| 2022-10-01 |
53.0836 USDT |
319.7739 LTC |
53.5010 USDT |
52.5020 USDT |
53.8500 USDT |
52.8850 USDT |
| 2022-09-30 |
53.7899 USDT |
1,422.3943 LTC |
53.9700 USDT |
53.0770 USDT |
55.0890 USDT |
53.2740 USDT |
| 2022-09-29 |
53.4394 USDT |
2,030.5924 LTC |
53.3600 USDT |
52.2470 USDT |
54.1500 USDT |
53.5910 USDT |
| 2022-09-28 |
52.5345 USDT |
1,689.9042 LTC |
52.7200 USDT |
51.0700 USDT |
53.7690 USDT |
53.2240 USDT |
| 2022-09-27 |
54.4025 USDT |
5,178.0204 LTC |
53.3900 USDT |
51.8400 USDT |
55.6780 USDT |
52.3210 USDT |
| 2022-09-26 |
52.8045 USDT |
3,431.8089 LTC |
52.5220 USDT |
51.8770 USDT |
53.7200 USDT |
53.0130 USDT |
| 2022-09-25 |
53.7799 USDT |
1,442.3545 LTC |
53.4430 USDT |
52.2980 USDT |
54.3670 USDT |
53.0220 USDT |
| 2022-09-24 |
55.1563 USDT |
3,026.1285 LTC |
55.2090 USDT |
54.4210 USDT |
55.8720 USDT |
54.6200 USDT |
| 2022-09-23 |
53.1895 USDT |
2,228.7201 LTC |
53.5800 USDT |
51.5000 USDT |
54.6900 USDT |
53.9760 USDT |
| 2022-09-22 |
52.7573 USDT |
1,059.8702 LTC |
51.1310 USDT |
50.6290 USDT |
54.0190 USDT |
52.9900 USDT |
| 2022-09-21 |
53.6210 USDT |
7,119.5993 LTC |
52.2700 USDT |
51.0000 USDT |
55.5080 USDT |
51.5590 USDT |
| 2022-09-20 |
52.2822 USDT |
4,966.1064 LTC |
52.9200 USDT |
50.8900 USDT |
53.7550 USDT |
52.0440 USDT |
| 2022-09-19 |
51.2952 USDT |
10,600.9908 LTC |
52.6290 USDT |
50.0940 USDT |
53.6710 USDT |
52.8110 USDT |
| 2022-09-18 |
55.3665 USDT |
6,054.0613 LTC |
57.8280 USDT |
52.1400 USDT |
57.8280 USDT |
52.9100 USDT |
| 2022-09-17 |
57.5688 USDT |
7,513.9635 LTC |
55.8890 USDT |
55.8300 USDT |
58.4290 USDT |
57.5860 USDT |
| 2022-09-16 |
55.8150 USDT |
5,104.0634 LTC |
56.1900 USDT |
54.6900 USDT |
56.8310 USDT |
55.8550 USDT |
| 2022-09-15 |
57.8681 USDT |
10,417.5209 LTC |
60.0900 USDT |
55.8500 USDT |
60.7610 USDT |
56.2900 USDT |
| 2022-09-14 |
59.6327 USDT |
5,534.1201 LTC |
58.9690 USDT |
58.1940 USDT |
61.1790 USDT |
59.9540 USDT |