Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
56.3764 USDT |
2,620.9923 LTC |
57.1300 USDT |
55.5900 USDT |
57.6020 USDT |
57.2600 USDT |
| 2022-08-23 |
56.2939 USDT |
5,812.6018 LTC |
57.1790 USDT |
53.9460 USDT |
57.7190 USDT |
57.2710 USDT |
| 2022-08-22 |
55.2711 USDT |
5,558.8098 LTC |
55.7090 USDT |
52.2910 USDT |
57.3410 USDT |
56.5870 USDT |
| 2022-08-21 |
54.6658 USDT |
858.5463 LTC |
54.2190 USDT |
53.8010 USDT |
55.5750 USDT |
55.3100 USDT |
| 2022-08-20 |
54.7895 USDT |
4,556.8006 LTC |
54.1090 USDT |
52.7020 USDT |
55.5500 USDT |
53.6710 USDT |
| 2022-08-19 |
55.8828 USDT |
7,284.1075 LTC |
60.0800 USDT |
54.1440 USDT |
60.1300 USDT |
55.2690 USDT |
| 2022-08-18 |
61.0990 USDT |
1,512.6930 LTC |
60.4390 USDT |
59.9990 USDT |
61.6780 USDT |
61.0200 USDT |
| 2022-08-17 |
62.6961 USDT |
3,221.0080 LTC |
61.2700 USDT |
59.7400 USDT |
64.6790 USDT |
60.2200 USDT |
| 2022-08-16 |
60.8779 USDT |
3,588.4887 LTC |
60.6200 USDT |
59.9870 USDT |
61.6680 USDT |
61.3160 USDT |
| 2022-08-15 |
61.4367 USDT |
7,542.6036 LTC |
63.0900 USDT |
60.2730 USDT |
65.2200 USDT |
60.9510 USDT |
| 2022-08-14 |
64.4236 USDT |
3,376.3688 LTC |
63.9060 USDT |
62.4370 USDT |
65.8000 USDT |
62.9210 USDT |
| 2022-08-13 |
63.9957 USDT |
6,858.7517 LTC |
62.8310 USDT |
62.7000 USDT |
65.6330 USDT |
63.7430 USDT |
| 2022-08-12 |
61.6240 USDT |
5,605.2466 LTC |
61.8820 USDT |
60.6580 USDT |
62.7760 USDT |
62.3110 USDT |
| 2022-08-11 |
62.7665 USDT |
5,209.2653 LTC |
61.6500 USDT |
61.4800 USDT |
63.4090 USDT |
61.7530 USDT |
| 2022-08-10 |
59.8290 USDT |
6,004.8967 LTC |
59.0400 USDT |
57.6880 USDT |
62.3100 USDT |
61.5820 USDT |
| 2022-08-09 |
60.1381 USDT |
4,164.0096 LTC |
62.5600 USDT |
58.3610 USDT |
62.8280 USDT |
59.2020 USDT |
| 2022-08-08 |
62.6686 USDT |
2,713.3201 LTC |
61.1400 USDT |
60.8390 USDT |
64.0890 USDT |
62.5190 USDT |
| 2022-08-07 |
60.9640 USDT |
840.9382 LTC |
60.7710 USDT |
59.8780 USDT |
62.0400 USDT |
61.1700 USDT |
| 2022-08-06 |
61.5578 USDT |
1,273.3407 LTC |
62.4100 USDT |
60.4880 USDT |
62.5100 USDT |
61.3140 USDT |
| 2022-08-05 |
61.2248 USDT |
2,479.3565 LTC |
59.6200 USDT |
59.6200 USDT |
62.3200 USDT |
62.1790 USDT |
| 2022-08-04 |
59.1816 USDT |
3,523.7741 LTC |
57.6980 USDT |
57.6000 USDT |
60.7800 USDT |
59.4310 USDT |
| 2022-08-03 |
58.4818 USDT |
4,494.2450 LTC |
58.1140 USDT |
56.7530 USDT |
60.0870 USDT |
58.0900 USDT |
| 2022-08-02 |
57.9279 USDT |
2,808.1496 LTC |
59.3400 USDT |
56.6610 USDT |
59.8200 USDT |
58.5300 USDT |
| 2022-08-01 |
59.8215 USDT |
4,690.5611 LTC |
59.6700 USDT |
58.2410 USDT |
60.6930 USDT |
58.6990 USDT |
| 2022-07-31 |
61.3046 USDT |
5,030.8927 LTC |
60.4020 USDT |
59.6090 USDT |
62.9440 USDT |
59.7550 USDT |
| 2022-07-30 |
61.8103 USDT |
9,383.3670 LTC |
60.6930 USDT |
60.3880 USDT |
64.0760 USDT |
60.5940 USDT |
| 2022-07-29 |
62.0804 USDT |
7,071.1010 LTC |
63.5680 USDT |
59.8900 USDT |
64.5120 USDT |
61.8760 USDT |
| 2022-07-28 |
61.6114 USDT |
13,084.4397 LTC |
59.0460 USDT |
58.0280 USDT |
64.2010 USDT |
63.2880 USDT |
| 2022-07-27 |
56.0040 USDT |
7,281.1155 LTC |
53.9210 USDT |
52.9990 USDT |
58.8520 USDT |
58.8100 USDT |
| 2022-07-26 |
53.3200 USDT |
3,949.1205 LTC |
53.9760 USDT |
51.9950 USDT |
54.1240 USDT |
52.8490 USDT |
| 2022-07-25 |
56.5277 USDT |
3,209.3225 LTC |
58.4060 USDT |
54.8940 USDT |
58.9750 USDT |
56.1750 USDT |
| 2022-07-24 |
58.1371 USDT |
3,011.5006 LTC |
56.3740 USDT |
56.3740 USDT |
59.7050 USDT |
58.4400 USDT |
| 2022-07-23 |
55.5757 USDT |
2,940.4352 LTC |
55.5000 USDT |
54.5480 USDT |
57.0020 USDT |
56.6710 USDT |
| 2022-07-22 |
57.7553 USDT |
3,222.5838 LTC |
57.9980 USDT |
55.5470 USDT |
59.1440 USDT |
56.4330 USDT |
| 2022-07-21 |
56.4855 USDT |
6,009.7593 LTC |
57.1810 USDT |
55.1240 USDT |
58.6770 USDT |
57.9960 USDT |
| 2022-07-20 |
59.0718 USDT |
13,834.8360 LTC |
57.8710 USDT |
56.4830 USDT |
61.6880 USDT |
57.5100 USDT |
| 2022-07-19 |
57.4262 USDT |
17,190.0541 LTC |
58.6470 USDT |
55.8710 USDT |
59.5350 USDT |
58.0400 USDT |
| 2022-07-18 |
57.4806 USDT |
16,747.0495 LTC |
55.7390 USDT |
55.2110 USDT |
59.3600 USDT |
58.4420 USDT |
| 2022-07-17 |
55.4452 USDT |
8,536.2049 LTC |
55.2300 USDT |
54.4800 USDT |
56.5840 USDT |
56.0800 USDT |
| 2022-07-16 |
53.6555 USDT |
6,594.0739 LTC |
51.7660 USDT |
51.0580 USDT |
55.4550 USDT |
55.3300 USDT |
| 2022-07-15 |
51.4646 USDT |
5,891.0268 LTC |
51.3500 USDT |
50.6440 USDT |
52.7200 USDT |
51.8730 USDT |
| 2022-07-14 |
49.8565 USDT |
7,164.1529 LTC |
49.6000 USDT |
47.9630 USDT |
51.6820 USDT |
50.9900 USDT |
| 2022-07-13 |
47.7765 USDT |
10,072.9587 LTC |
47.3500 USDT |
46.5200 USDT |
49.5660 USDT |
48.7200 USDT |
| 2022-07-12 |
48.3805 USDT |
12,443.3096 LTC |
48.6790 USDT |
47.3500 USDT |
49.3770 USDT |
47.7310 USDT |
| 2022-07-11 |
50.8581 USDT |
19,678.7426 LTC |
51.9900 USDT |
48.5630 USDT |
52.2130 USDT |
48.6600 USDT |
| 2022-07-10 |
53.4415 USDT |
14,747.1499 LTC |
54.1560 USDT |
50.7250 USDT |
55.0050 USDT |
52.1980 USDT |
| 2022-07-09 |
52.6945 USDT |
8,461.4087 LTC |
51.4480 USDT |
51.3540 USDT |
53.7800 USDT |
53.2580 USDT |
| 2022-07-08 |
52.4302 USDT |
11,659.1421 LTC |
52.1330 USDT |
50.8000 USDT |
54.0000 USDT |
52.0860 USDT |
| 2022-07-07 |
51.1240 USDT |
8,648.0209 LTC |
50.3340 USDT |
49.7970 USDT |
52.1100 USDT |
51.6390 USDT |
| 2022-07-06 |
50.0236 USDT |
6,729.4172 LTC |
49.6660 USDT |
48.9700 USDT |
51.1080 USDT |
50.0650 USDT |