Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
63.2165 USDT |
18,630.2344 LTC |
61.2700 USDT |
58.5890 USDT |
67.3850 USDT |
58.5890 USDT |
| 2022-09-12 |
61.5488 USDT |
5,067.7888 LTC |
62.1300 USDT |
60.1420 USDT |
63.1380 USDT |
61.0000 USDT |
| 2022-09-11 |
62.6247 USDT |
2,555.4980 LTC |
63.2230 USDT |
61.3850 USDT |
64.4110 USDT |
62.4100 USDT |
| 2022-09-10 |
62.7785 USDT |
2,843.9452 LTC |
61.0900 USDT |
60.5600 USDT |
64.6250 USDT |
63.6010 USDT |
| 2022-09-09 |
60.3511 USDT |
5,274.5627 LTC |
57.8670 USDT |
57.7800 USDT |
61.8980 USDT |
60.6490 USDT |
| 2022-09-08 |
57.1554 USDT |
4,845.9609 LTC |
57.3900 USDT |
56.1280 USDT |
58.5700 USDT |
58.0870 USDT |
| 2022-09-07 |
54.3196 USDT |
6,935.3370 LTC |
54.0800 USDT |
52.9940 USDT |
57.9900 USDT |
57.6960 USDT |
| 2022-09-06 |
58.8953 USDT |
7,264.2920 LTC |
60.3800 USDT |
54.1300 USDT |
62.6830 USDT |
55.0600 USDT |
| 2022-09-05 |
60.1697 USDT |
2,946.9360 LTC |
60.8500 USDT |
59.2820 USDT |
61.6240 USDT |
60.2990 USDT |
| 2022-09-04 |
59.7510 USDT |
5,979.8669 LTC |
60.0920 USDT |
58.6450 USDT |
60.9400 USDT |
60.9400 USDT |
| 2022-09-03 |
60.7576 USDT |
6,330.4925 LTC |
60.9690 USDT |
59.5520 USDT |
62.1720 USDT |
60.0390 USDT |
| 2022-09-02 |
59.6231 USDT |
10,586.2891 LTC |
57.6160 USDT |
56.5400 USDT |
62.4700 USDT |
60.8800 USDT |
| 2022-09-01 |
55.6803 USDT |
6,051.4535 LTC |
53.7600 USDT |
53.1910 USDT |
57.6190 USDT |
57.0890 USDT |
| 2022-08-31 |
54.5131 USDT |
3,892.3227 LTC |
53.0050 USDT |
53.0050 USDT |
55.2400 USDT |
54.7880 USDT |
| 2022-08-30 |
53.8621 USDT |
5,951.0381 LTC |
55.7440 USDT |
51.8450 USDT |
56.2100 USDT |
53.2930 USDT |
| 2022-08-29 |
54.7777 USDT |
4,856.0652 LTC |
53.3730 USDT |
52.4190 USDT |
56.6510 USDT |
55.2900 USDT |
| 2022-08-28 |
54.1374 USDT |
9,230.6367 LTC |
53.0190 USDT |
52.4640 USDT |
55.9640 USDT |
54.6360 USDT |
| 2022-08-27 |
52.3683 USDT |
4,056.2590 LTC |
52.6560 USDT |
51.7230 USDT |
53.0350 USDT |
52.8480 USDT |
| 2022-08-26 |
55.5802 USDT |
4,667.0298 LTC |
56.6270 USDT |
52.1410 USDT |
58.2300 USDT |
52.4800 USDT |
| 2022-08-25 |
56.7384 USDT |
1,566.0429 LTC |
56.4800 USDT |
55.8630 USDT |
57.4610 USDT |
56.8900 USDT |
| 2022-08-24 |
56.3764 USDT |
2,620.9923 LTC |
57.1300 USDT |
55.5900 USDT |
57.6020 USDT |
57.2600 USDT |
| 2022-08-23 |
56.2939 USDT |
5,812.6018 LTC |
57.1790 USDT |
53.9460 USDT |
57.7190 USDT |
57.2710 USDT |
| 2022-08-22 |
55.2711 USDT |
5,558.8098 LTC |
55.7090 USDT |
52.2910 USDT |
57.3410 USDT |
56.5870 USDT |
| 2022-08-21 |
54.6658 USDT |
858.5463 LTC |
54.2190 USDT |
53.8010 USDT |
55.5750 USDT |
55.3100 USDT |
| 2022-08-20 |
54.7895 USDT |
4,556.8006 LTC |
54.1090 USDT |
52.7020 USDT |
55.5500 USDT |
53.6710 USDT |
| 2022-08-19 |
55.8828 USDT |
7,284.1075 LTC |
60.0800 USDT |
54.1440 USDT |
60.1300 USDT |
55.2690 USDT |
| 2022-08-18 |
61.0990 USDT |
1,512.6930 LTC |
60.4390 USDT |
59.9990 USDT |
61.6780 USDT |
61.0200 USDT |
| 2022-08-17 |
62.6961 USDT |
3,221.0080 LTC |
61.2700 USDT |
59.7400 USDT |
64.6790 USDT |
60.2200 USDT |
| 2022-08-16 |
60.8779 USDT |
3,588.4887 LTC |
60.6200 USDT |
59.9870 USDT |
61.6680 USDT |
61.3160 USDT |
| 2022-08-15 |
61.4367 USDT |
7,542.6036 LTC |
63.0900 USDT |
60.2730 USDT |
65.2200 USDT |
60.9510 USDT |
| 2022-08-14 |
64.4236 USDT |
3,376.3688 LTC |
63.9060 USDT |
62.4370 USDT |
65.8000 USDT |
62.9210 USDT |
| 2022-08-13 |
63.9957 USDT |
6,858.7517 LTC |
62.8310 USDT |
62.7000 USDT |
65.6330 USDT |
63.7430 USDT |
| 2022-08-12 |
61.6240 USDT |
5,605.2466 LTC |
61.8820 USDT |
60.6580 USDT |
62.7760 USDT |
62.3110 USDT |
| 2022-08-11 |
62.7665 USDT |
5,209.2653 LTC |
61.6500 USDT |
61.4800 USDT |
63.4090 USDT |
61.7530 USDT |
| 2022-08-10 |
59.8290 USDT |
6,004.8967 LTC |
59.0400 USDT |
57.6880 USDT |
62.3100 USDT |
61.5820 USDT |
| 2022-08-09 |
60.1381 USDT |
4,164.0096 LTC |
62.5600 USDT |
58.3610 USDT |
62.8280 USDT |
59.2020 USDT |
| 2022-08-08 |
62.6686 USDT |
2,713.3201 LTC |
61.1400 USDT |
60.8390 USDT |
64.0890 USDT |
62.5190 USDT |
| 2022-08-07 |
60.9640 USDT |
840.9382 LTC |
60.7710 USDT |
59.8780 USDT |
62.0400 USDT |
61.1700 USDT |
| 2022-08-06 |
61.5578 USDT |
1,273.3407 LTC |
62.4100 USDT |
60.4880 USDT |
62.5100 USDT |
61.3140 USDT |
| 2022-08-05 |
61.2248 USDT |
2,479.3565 LTC |
59.6200 USDT |
59.6200 USDT |
62.3200 USDT |
62.1790 USDT |
| 2022-08-04 |
59.1816 USDT |
3,523.7741 LTC |
57.6980 USDT |
57.6000 USDT |
60.7800 USDT |
59.4310 USDT |
| 2022-08-03 |
58.4818 USDT |
4,494.2450 LTC |
58.1140 USDT |
56.7530 USDT |
60.0870 USDT |
58.0900 USDT |
| 2022-08-02 |
57.9279 USDT |
2,808.1496 LTC |
59.3400 USDT |
56.6610 USDT |
59.8200 USDT |
58.5300 USDT |
| 2022-08-01 |
59.8215 USDT |
4,690.5611 LTC |
59.6700 USDT |
58.2410 USDT |
60.6930 USDT |
58.6990 USDT |
| 2022-07-31 |
61.3046 USDT |
5,030.8927 LTC |
60.4020 USDT |
59.6090 USDT |
62.9440 USDT |
59.7550 USDT |
| 2022-07-30 |
61.8103 USDT |
9,383.3670 LTC |
60.6930 USDT |
60.3880 USDT |
64.0760 USDT |
60.5940 USDT |
| 2022-07-29 |
62.0804 USDT |
7,071.1010 LTC |
63.5680 USDT |
59.8900 USDT |
64.5120 USDT |
61.8760 USDT |
| 2022-07-28 |
61.6114 USDT |
13,084.4397 LTC |
59.0460 USDT |
58.0280 USDT |
64.2010 USDT |
63.2880 USDT |
| 2022-07-27 |
56.0040 USDT |
7,281.1155 LTC |
53.9210 USDT |
52.9990 USDT |
58.8520 USDT |
58.8100 USDT |
| 2022-07-26 |
53.3200 USDT |
3,949.1205 LTC |
53.9760 USDT |
51.9950 USDT |
54.1240 USDT |
52.8490 USDT |