Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
56.5277 USDT |
3,209.3225 LTC |
58.4060 USDT |
54.8940 USDT |
58.9750 USDT |
56.1750 USDT |
| 2022-07-24 |
58.1371 USDT |
3,011.5006 LTC |
56.3740 USDT |
56.3740 USDT |
59.7050 USDT |
58.4400 USDT |
| 2022-07-23 |
55.5757 USDT |
2,940.4352 LTC |
55.5000 USDT |
54.5480 USDT |
57.0020 USDT |
56.6710 USDT |
| 2022-07-22 |
57.7553 USDT |
3,222.5838 LTC |
57.9980 USDT |
55.5470 USDT |
59.1440 USDT |
56.4330 USDT |
| 2022-07-21 |
56.4855 USDT |
6,009.7593 LTC |
57.1810 USDT |
55.1240 USDT |
58.6770 USDT |
57.9960 USDT |
| 2022-07-20 |
59.0718 USDT |
13,834.8360 LTC |
57.8710 USDT |
56.4830 USDT |
61.6880 USDT |
57.5100 USDT |
| 2022-07-19 |
57.4262 USDT |
17,190.0541 LTC |
58.6470 USDT |
55.8710 USDT |
59.5350 USDT |
58.0400 USDT |
| 2022-07-18 |
57.4806 USDT |
16,747.0495 LTC |
55.7390 USDT |
55.2110 USDT |
59.3600 USDT |
58.4420 USDT |
| 2022-07-17 |
55.4452 USDT |
8,536.2049 LTC |
55.2300 USDT |
54.4800 USDT |
56.5840 USDT |
56.0800 USDT |
| 2022-07-16 |
53.6555 USDT |
6,594.0739 LTC |
51.7660 USDT |
51.0580 USDT |
55.4550 USDT |
55.3300 USDT |
| 2022-07-15 |
51.4646 USDT |
5,891.0268 LTC |
51.3500 USDT |
50.6440 USDT |
52.7200 USDT |
51.8730 USDT |
| 2022-07-14 |
49.8565 USDT |
7,164.1529 LTC |
49.6000 USDT |
47.9630 USDT |
51.6820 USDT |
50.9900 USDT |
| 2022-07-13 |
47.7765 USDT |
10,072.9587 LTC |
47.3500 USDT |
46.5200 USDT |
49.5660 USDT |
48.7200 USDT |
| 2022-07-12 |
48.3805 USDT |
12,443.3096 LTC |
48.6790 USDT |
47.3500 USDT |
49.3770 USDT |
47.7310 USDT |
| 2022-07-11 |
50.8581 USDT |
19,678.7426 LTC |
51.9900 USDT |
48.5630 USDT |
52.2130 USDT |
48.6600 USDT |
| 2022-07-10 |
53.4415 USDT |
14,747.1499 LTC |
54.1560 USDT |
50.7250 USDT |
55.0050 USDT |
52.1980 USDT |
| 2022-07-09 |
52.6945 USDT |
8,461.4087 LTC |
51.4480 USDT |
51.3540 USDT |
53.7800 USDT |
53.2580 USDT |
| 2022-07-08 |
52.4302 USDT |
11,659.1421 LTC |
52.1330 USDT |
50.8000 USDT |
54.0000 USDT |
52.0860 USDT |
| 2022-07-07 |
51.1240 USDT |
8,648.0209 LTC |
50.3340 USDT |
49.7970 USDT |
52.1100 USDT |
51.6390 USDT |
| 2022-07-06 |
50.0236 USDT |
6,729.4172 LTC |
49.6660 USDT |
48.9700 USDT |
51.1080 USDT |
50.0650 USDT |
| 2022-07-05 |
50.2461 USDT |
7,690.0501 LTC |
52.2130 USDT |
48.0020 USDT |
52.4400 USDT |
49.7360 USDT |
| 2022-07-04 |
51.1022 USDT |
5,854.8932 LTC |
50.8670 USDT |
49.7540 USDT |
52.0560 USDT |
51.3860 USDT |
| 2022-07-03 |
50.8101 USDT |
13,610.7701 LTC |
50.4790 USDT |
49.1520 USDT |
52.1520 USDT |
50.9940 USDT |
| 2022-07-02 |
50.7639 USDT |
8,302.8904 LTC |
51.1550 USDT |
49.8190 USDT |
51.6390 USDT |
50.7610 USDT |
| 2022-07-01 |
52.3848 USDT |
16,242.7652 LTC |
53.9130 USDT |
50.1120 USDT |
56.3050 USDT |
51.2140 USDT |
| 2022-06-30 |
51.6256 USDT |
16,984.0607 LTC |
53.5680 USDT |
50.2740 USDT |
54.0160 USDT |
51.6220 USDT |
| 2022-06-29 |
52.6543 USDT |
12,201.0933 LTC |
52.6090 USDT |
51.3590 USDT |
54.4300 USDT |
53.3810 USDT |
| 2022-06-28 |
55.2029 USDT |
12,335.4856 LTC |
55.8800 USDT |
52.7350 USDT |
57.0470 USDT |
52.9090 USDT |
| 2022-06-27 |
56.3543 USDT |
14,372.8738 LTC |
56.6450 USDT |
54.8850 USDT |
58.5910 USDT |
55.8010 USDT |
| 2022-06-26 |
59.0414 USDT |
10,534.9590 LTC |
58.7920 USDT |
56.8000 USDT |
60.4780 USDT |
57.3750 USDT |
| 2022-06-25 |
57.1003 USDT |
14,695.6917 LTC |
55.7980 USDT |
54.6420 USDT |
59.7770 USDT |
59.0670 USDT |
| 2022-06-24 |
55.9702 USDT |
13,251.3793 LTC |
55.8760 USDT |
54.4200 USDT |
57.4100 USDT |
56.2110 USDT |
| 2022-06-23 |
54.7351 USDT |
28,475.8430 LTC |
52.1050 USDT |
52.0100 USDT |
56.6890 USDT |
55.7630 USDT |
| 2022-06-22 |
51.9558 USDT |
18,216.3765 LTC |
53.4830 USDT |
50.4670 USDT |
53.4830 USDT |
52.2730 USDT |
| 2022-06-21 |
53.3816 USDT |
26,205.9580 LTC |
52.7320 USDT |
51.9300 USDT |
55.7350 USDT |
53.9470 USDT |
| 2022-06-20 |
52.6518 USDT |
41,843.7077 LTC |
54.3600 USDT |
51.3640 USDT |
54.6180 USDT |
53.0660 USDT |
| 2022-06-19 |
49.6419 USDT |
249,550.5946 LTC |
47.1460 USDT |
44.8940 USDT |
56.2980 USDT |
54.8670 USDT |
| 2022-06-18 |
45.2733 USDT |
91,900.4399 LTC |
47.6150 USDT |
41.5000 USDT |
48.3080 USDT |
47.1410 USDT |
| 2022-06-17 |
46.5185 USDT |
67,399.2469 LTC |
44.8190 USDT |
44.4620 USDT |
48.3990 USDT |
47.7380 USDT |
| 2022-06-16 |
46.6011 USDT |
55,156.2939 LTC |
50.6010 USDT |
44.4210 USDT |
51.1360 USDT |
45.1080 USDT |
| 2022-06-15 |
44.9038 USDT |
117,999.9744 LTC |
46.1620 USDT |
41.6780 USDT |
50.9000 USDT |
50.4560 USDT |
| 2022-06-14 |
44.3804 USDT |
146,645.7498 LTC |
43.3970 USDT |
40.3990 USDT |
46.2800 USDT |
44.2600 USDT |
| 2022-06-13 |
43.9194 USDT |
187,921.1174 LTC |
47.9850 USDT |
41.1890 USDT |
48.2520 USDT |
42.4310 USDT |
| 2022-06-12 |
50.4043 USDT |
103,072.6842 LTC |
52.1750 USDT |
48.6050 USDT |
52.6640 USDT |
48.8410 USDT |
| 2022-06-11 |
54.7718 USDT |
153,560.3103 LTC |
56.6820 USDT |
51.7170 USDT |
57.7810 USDT |
52.9050 USDT |
| 2022-06-10 |
57.8767 USDT |
51,125.5396 LTC |
60.2010 USDT |
55.6960 USDT |
60.3970 USDT |
57.1950 USDT |
| 2022-06-09 |
60.8970 USDT |
16,403.8709 LTC |
61.4080 USDT |
59.2300 USDT |
62.3500 USDT |
60.0100 USDT |
| 2022-06-08 |
62.4661 USDT |
20,822.9334 LTC |
63.7720 USDT |
61.1940 USDT |
64.4310 USDT |
61.7940 USDT |
| 2022-06-07 |
62.6895 USDT |
31,843.9625 LTC |
64.3880 USDT |
60.1860 USDT |
65.4710 USDT |
63.6090 USDT |
| 2022-06-06 |
65.0387 USDT |
20,361.0913 LTC |
63.1040 USDT |
62.9320 USDT |
66.5710 USDT |
64.1830 USDT |