Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
67.1540 USDT |
72,733.3986 LTC |
71.4900 USDT |
65.0150 USDT |
71.4900 USDT |
68.2100 USDT |
| 2022-05-15 |
68.1695 USDT |
101,538.1689 LTC |
68.8590 USDT |
65.9730 USDT |
71.6300 USDT |
71.5450 USDT |
| 2022-05-14 |
67.3777 USDT |
94,604.3100 LTC |
67.8840 USDT |
64.2330 USDT |
70.2360 USDT |
68.9030 USDT |
| 2022-05-13 |
69.7975 USDT |
106,785.1945 LTC |
64.3840 USDT |
63.1780 USDT |
73.1770 USDT |
67.6120 USDT |
| 2022-05-12 |
61.9657 USDT |
117,686.3966 LTC |
66.5740 USDT |
54.3800 USDT |
69.6620 USDT |
64.3790 USDT |
| 2022-05-11 |
74.3798 USDT |
123,041.8401 LTC |
80.0990 USDT |
64.4580 USDT |
82.7310 USDT |
65.9510 USDT |
| 2022-05-10 |
80.2692 USDT |
139,115.5922 LTC |
76.3990 USDT |
73.3830 USDT |
84.8290 USDT |
78.7580 USDT |
| 2022-05-09 |
83.3810 USDT |
104,011.8090 LTC |
93.9990 USDT |
77.3100 USDT |
94.8490 USDT |
78.0470 USDT |
| 2022-05-08 |
93.2357 USDT |
22,363.0944 LTC |
94.3220 USDT |
91.6150 USDT |
95.7260 USDT |
94.6300 USDT |
| 2022-05-07 |
96.1573 USDT |
10,399.2398 LTC |
96.6450 USDT |
93.9150 USDT |
97.3870 USDT |
94.2450 USDT |
| 2022-05-06 |
95.8030 USDT |
25,812.7603 LTC |
96.7700 USDT |
92.9810 USDT |
98.2980 USDT |
95.7290 USDT |
| 2022-05-05 |
99.4896 USDT |
36,927.0615 LTC |
106.1800 USDT |
94.7780 USDT |
106.9000 USDT |
96.7630 USDT |
| 2022-05-04 |
103.2204 USDT |
29,538.7906 LTC |
99.3140 USDT |
99.0950 USDT |
107.2700 USDT |
105.6000 USDT |
| 2022-05-03 |
99.9365 USDT |
11,902.8290 LTC |
100.6000 USDT |
97.4820 USDT |
101.4400 USDT |
99.0210 USDT |
| 2022-05-02 |
100.0398 USDT |
13,882.8585 LTC |
99.2250 USDT |
98.2980 USDT |
101.8800 USDT |
100.9500 USDT |
| 2022-05-01 |
97.2851 USDT |
12,977.0322 LTC |
95.7780 USDT |
94.5630 USDT |
100.0100 USDT |
99.4430 USDT |
| 2022-04-30 |
100.4585 USDT |
9,562.1138 LTC |
100.4300 USDT |
98.7920 USDT |
101.5300 USDT |
99.1120 USDT |
| 2022-04-29 |
101.1899 USDT |
23,738.9632 LTC |
103.3100 USDT |
98.3770 USDT |
104.5100 USDT |
100.0000 USDT |
| 2022-04-28 |
102.0931 USDT |
50,361.6063 LTC |
100.5000 USDT |
99.6980 USDT |
104.3800 USDT |
103.0200 USDT |
| 2022-04-27 |
100.1395 USDT |
15,335.1851 LTC |
98.5370 USDT |
97.7560 USDT |
101.8700 USDT |
100.4500 USDT |
| 2022-04-26 |
102.4048 USDT |
15,618.9093 LTC |
104.5500 USDT |
98.5690 USDT |
105.3700 USDT |
99.1100 USDT |
| 2022-04-25 |
101.3424 USDT |
23,044.2038 LTC |
104.5800 USDT |
98.3910 USDT |
104.7300 USDT |
104.4300 USDT |
| 2022-04-24 |
104.7864 USDT |
6,750.7255 LTC |
105.1800 USDT |
103.5000 USDT |
105.9500 USDT |
105.2700 USDT |
| 2022-04-23 |
105.9728 USDT |
6,446.3744 LTC |
105.2400 USDT |
105.0300 USDT |
107.1700 USDT |
106.4100 USDT |
| 2022-04-22 |
107.0345 USDT |
11,050.2874 LTC |
106.6500 USDT |
105.5500 USDT |
108.6200 USDT |
105.8800 USDT |
| 2022-04-21 |
111.6230 USDT |
13,264.6158 LTC |
111.8000 USDT |
107.1500 USDT |
114.5100 USDT |
107.8800 USDT |
| 2022-04-20 |
112.4540 USDT |
13,235.6370 LTC |
113.7900 USDT |
110.6700 USDT |
114.0400 USDT |
111.7900 USDT |
| 2022-04-19 |
112.0960 USDT |
8,451.2068 LTC |
111.3100 USDT |
110.5800 USDT |
114.0100 USDT |
113.9300 USDT |
| 2022-04-18 |
107.5810 USDT |
24,842.1755 LTC |
108.7700 USDT |
105.3500 USDT |
111.3800 USDT |
111.2700 USDT |
| 2022-04-17 |
113.2552 USDT |
14,791.4251 LTC |
114.3700 USDT |
110.8900 USDT |
115.0800 USDT |
111.6400 USDT |
| 2022-04-16 |
111.8720 USDT |
16,308.5595 LTC |
110.8700 USDT |
110.1600 USDT |
114.3100 USDT |
114.2400 USDT |
| 2022-04-15 |
110.4878 USDT |
25,095.9654 LTC |
107.3200 USDT |
107.2200 USDT |
112.9100 USDT |
111.0000 USDT |
| 2022-04-14 |
109.3989 USDT |
15,719.5086 LTC |
110.4300 USDT |
106.1100 USDT |
112.2000 USDT |
107.5100 USDT |
| 2022-04-13 |
107.6065 USDT |
25,220.3156 LTC |
104.9100 USDT |
103.9900 USDT |
110.5700 USDT |
110.5400 USDT |
| 2022-04-12 |
103.7758 USDT |
16,597.0647 LTC |
102.5300 USDT |
101.6900 USDT |
105.7200 USDT |
103.7600 USDT |
| 2022-04-11 |
105.9277 USDT |
27,626.0111 LTC |
110.1600 USDT |
101.9100 USDT |
110.5000 USDT |
103.8000 USDT |
| 2022-04-10 |
112.9001 USDT |
11,084.8376 LTC |
112.5500 USDT |
110.9300 USDT |
114.4800 USDT |
111.2400 USDT |
| 2022-04-09 |
111.3690 USDT |
9,075.2309 LTC |
110.8100 USDT |
110.0400 USDT |
112.5300 USDT |
111.9100 USDT |
| 2022-04-08 |
113.2459 USDT |
20,977.6350 LTC |
113.9900 USDT |
109.6300 USDT |
115.2400 USDT |
110.4700 USDT |
| 2022-04-07 |
113.0650 USDT |
9,519.7747 LTC |
111.6600 USDT |
110.3100 USDT |
114.9700 USDT |
113.7800 USDT |
| 2022-04-06 |
117.7842 USDT |
27,143.5645 LTC |
122.7700 USDT |
112.7600 USDT |
123.0500 USDT |
114.2200 USDT |
| 2022-04-05 |
124.6272 USDT |
5,431.0918 LTC |
124.7300 USDT |
123.1600 USDT |
127.2600 USDT |
124.1200 USDT |
| 2022-04-04 |
124.3249 USDT |
9,665.6993 LTC |
128.7100 USDT |
121.3400 USDT |
128.8600 USDT |
124.2100 USDT |
| 2022-04-03 |
126.6507 USDT |
9,253.1270 LTC |
124.9700 USDT |
123.7000 USDT |
129.4500 USDT |
128.8000 USDT |
| 2022-04-02 |
126.0337 USDT |
11,291.3937 LTC |
124.7100 USDT |
123.7900 USDT |
128.2400 USDT |
124.7800 USDT |
| 2022-04-01 |
122.1856 USDT |
6,604.8493 LTC |
123.9800 USDT |
119.0600 USDT |
126.4800 USDT |
125.0200 USDT |
| 2022-03-31 |
125.5606 USDT |
21,892.5225 LTC |
131.0600 USDT |
120.0000 USDT |
132.8600 USDT |
125.2600 USDT |
| 2022-03-30 |
130.0449 USDT |
5,869.1229 LTC |
129.9200 USDT |
126.0000 USDT |
133.9100 USDT |
131.3100 USDT |
| 2022-03-29 |
129.2829 USDT |
3,498.1842 LTC |
127.2900 USDT |
127.1400 USDT |
131.9600 USDT |
129.0300 USDT |
| 2022-03-28 |
131.1419 USDT |
11,032.8909 LTC |
129.5100 USDT |
128.2900 USDT |
132.6400 USDT |
128.6100 USDT |