Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
125.7572 USDT |
2,961.2171 LTC |
124.9800 USDT |
123.2500 USDT |
129.1000 USDT |
128.5900 USDT |
| 2022-03-26 |
123.6322 USDT |
1,423.6833 LTC |
123.8400 USDT |
122.0300 USDT |
125.5000 USDT |
125.1600 USDT |
| 2022-03-25 |
125.2872 USDT |
4,051.8720 LTC |
126.3600 USDT |
121.8900 USDT |
127.2000 USDT |
123.7600 USDT |
| 2022-03-24 |
122.2650 USDT |
33,489.7388 LTC |
122.6100 USDT |
120.1700 USDT |
127.1300 USDT |
126.9900 USDT |
| 2022-03-23 |
121.0765 USDT |
3,618.9636 LTC |
122.6200 USDT |
118.6800 USDT |
124.4000 USDT |
122.3500 USDT |
| 2022-03-22 |
121.5774 USDT |
26,118.7679 LTC |
115.8600 USDT |
115.6600 USDT |
123.7600 USDT |
122.1300 USDT |
| 2022-03-21 |
115.1444 USDT |
2,754.5247 LTC |
114.8900 USDT |
113.1200 USDT |
116.6800 USDT |
116.1000 USDT |
| 2022-03-20 |
114.5570 USDT |
4,743.0067 LTC |
116.7400 USDT |
111.3400 USDT |
118.3200 USDT |
115.6400 USDT |
| 2022-03-19 |
113.0986 USDT |
3,649.5325 LTC |
111.8900 USDT |
111.4700 USDT |
114.7500 USDT |
112.6100 USDT |
| 2022-03-18 |
110.6959 USDT |
2,588.2346 LTC |
110.0900 USDT |
107.8400 USDT |
112.9500 USDT |
111.9800 USDT |
| 2022-03-17 |
110.0342 USDT |
2,648.8651 LTC |
111.3900 USDT |
108.7100 USDT |
111.5400 USDT |
110.2600 USDT |
| 2022-03-16 |
108.6685 USDT |
6,401.0263 LTC |
106.8800 USDT |
105.7100 USDT |
112.0200 USDT |
110.0500 USDT |
| 2022-03-15 |
105.9569 USDT |
3,096.7334 LTC |
105.5500 USDT |
102.5000 USDT |
108.5500 USDT |
107.0000 USDT |
| 2022-03-14 |
104.0268 USDT |
4,274.0149 LTC |
101.5400 USDT |
100.8600 USDT |
106.3400 USDT |
105.2500 USDT |
| 2022-03-13 |
105.2250 USDT |
1,547.0495 LTC |
105.6400 USDT |
103.6000 USDT |
107.3800 USDT |
104.5700 USDT |
| 2022-03-12 |
106.2077 USDT |
2,337.5721 LTC |
104.7300 USDT |
104.6500 USDT |
107.8700 USDT |
105.9900 USDT |
| 2022-03-11 |
103.6203 USDT |
3,984.3338 LTC |
102.6400 USDT |
99.7950 USDT |
106.8700 USDT |
104.8400 USDT |
| 2022-03-10 |
102.1337 USDT |
3,927.4709 LTC |
106.8700 USDT |
99.6990 USDT |
107.0100 USDT |
102.9600 USDT |
| 2022-03-09 |
106.1703 USDT |
5,862.9186 LTC |
100.6600 USDT |
100.4800 USDT |
109.2200 USDT |
106.5900 USDT |
| 2022-03-08 |
100.6593 USDT |
4,873.8260 LTC |
98.4620 USDT |
97.9120 USDT |
102.4800 USDT |
99.6630 USDT |
| 2022-03-07 |
100.2717 USDT |
16,442.0470 LTC |
101.1200 USDT |
96.2900 USDT |
103.8300 USDT |
98.5520 USDT |
| 2022-03-06 |
104.2291 USDT |
3,299.9661 LTC |
104.7800 USDT |
101.2500 USDT |
105.9400 USDT |
102.6200 USDT |
| 2022-03-05 |
102.7372 USDT |
6,437.4936 LTC |
100.9300 USDT |
99.5440 USDT |
105.2000 USDT |
105.1600 USDT |
| 2022-03-04 |
104.8578 USDT |
9,929.9842 LTC |
111.6600 USDT |
99.0510 USDT |
112.6300 USDT |
101.2400 USDT |
| 2022-03-03 |
110.7794 USDT |
11,010.4348 LTC |
110.2900 USDT |
108.0100 USDT |
112.9400 USDT |
111.3800 USDT |
| 2022-03-02 |
111.9401 USDT |
7,023.3190 LTC |
112.4800 USDT |
109.2400 USDT |
114.7200 USDT |
110.7800 USDT |
| 2022-03-01 |
112.6183 USDT |
8,463.5328 LTC |
113.6800 USDT |
109.9400 USDT |
115.9500 USDT |
112.2100 USDT |
| 2022-02-28 |
105.3635 USDT |
7,621.1779 LTC |
102.9200 USDT |
101.2900 USDT |
110.8200 USDT |
110.5100 USDT |
| 2022-02-27 |
105.9671 USDT |
7,597.2115 LTC |
108.1100 USDT |
101.4300 USDT |
110.0900 USDT |
102.5000 USDT |
| 2022-02-26 |
110.1939 USDT |
9,083.7653 LTC |
109.3700 USDT |
106.6100 USDT |
114.6300 USDT |
108.2000 USDT |
| 2022-02-25 |
105.6195 USDT |
10,844.8854 LTC |
104.3600 USDT |
101.6700 USDT |
110.6000 USDT |
109.0900 USDT |
| 2022-02-24 |
98.6660 USDT |
27,657.3787 LTC |
105.1900 USDT |
91.6400 USDT |
107.8100 USDT |
104.9300 USDT |
| 2022-02-23 |
108.3978 USDT |
4,706.2635 LTC |
107.4000 USDT |
105.0100 USDT |
111.4200 USDT |
106.0500 USDT |
| 2022-02-22 |
103.4232 USDT |
8,812.3835 LTC |
102.8000 USDT |
100.2100 USDT |
107.3800 USDT |
106.0700 USDT |
| 2022-02-21 |
110.6489 USDT |
10,725.8738 LTC |
110.6800 USDT |
105.0000 USDT |
114.4900 USDT |
106.6000 USDT |
| 2022-02-20 |
110.8681 USDT |
6,123.3582 LTC |
115.4800 USDT |
108.5400 USDT |
115.6000 USDT |
109.5100 USDT |
| 2022-02-19 |
115.5145 USDT |
7,131.8173 LTC |
114.8500 USDT |
113.1200 USDT |
117.1200 USDT |
115.2300 USDT |
| 2022-02-18 |
119.1534 USDT |
25,654.3963 LTC |
116.1700 USDT |
114.2700 USDT |
123.3300 USDT |
115.1900 USDT |
| 2022-02-17 |
123.1203 USDT |
6,654.0532 LTC |
127.8400 USDT |
114.8600 USDT |
129.0200 USDT |
117.3500 USDT |
| 2022-02-16 |
127.6566 USDT |
4,120.0886 LTC |
131.5000 USDT |
125.5600 USDT |
131.7800 USDT |
128.9900 USDT |
| 2022-02-15 |
129.1382 USDT |
7,032.3543 LTC |
124.7300 USDT |
124.0200 USDT |
132.3500 USDT |
130.4600 USDT |
| 2022-02-14 |
124.2014 USDT |
3,191.1076 LTC |
125.8500 USDT |
121.2200 USDT |
126.8200 USDT |
123.7600 USDT |
| 2022-02-13 |
126.2607 USDT |
4,883.1942 LTC |
126.4900 USDT |
123.4500 USDT |
128.8000 USDT |
126.5100 USDT |
| 2022-02-12 |
124.4643 USDT |
14,293.0671 LTC |
125.4400 USDT |
121.0000 USDT |
127.6000 USDT |
126.6100 USDT |
| 2022-02-11 |
132.0072 USDT |
15,439.9612 LTC |
134.3800 USDT |
124.9200 USDT |
134.7800 USDT |
125.4200 USDT |
| 2022-02-10 |
138.2980 USDT |
15,422.3191 LTC |
140.1100 USDT |
134.0000 USDT |
143.6200 USDT |
136.5600 USDT |
| 2022-02-09 |
137.6424 USDT |
8,020.4031 LTC |
133.8400 USDT |
132.1700 USDT |
140.7900 USDT |
140.2600 USDT |
| 2022-02-08 |
136.6079 USDT |
11,852.6223 LTC |
137.4000 USDT |
130.5000 USDT |
142.8100 USDT |
134.2200 USDT |
| 2022-02-07 |
132.1334 USDT |
5,834.6752 LTC |
127.7900 USDT |
125.1400 USDT |
139.6700 USDT |
136.8200 USDT |
| 2022-02-06 |
124.0568 USDT |
4,348.6533 LTC |
121.8200 USDT |
120.7000 USDT |
127.4400 USDT |
124.6300 USDT |