Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
62.9668 USDT |
10,251.2766 LTC |
63.7590 USDT |
61.7230 USDT |
63.8780 USDT |
63.2500 USDT |
| 2022-06-04 |
62.7302 USDT |
12,665.1612 LTC |
62.6040 USDT |
61.3400 USDT |
64.3490 USDT |
63.8370 USDT |
| 2022-06-03 |
62.9408 USDT |
19,487.2680 LTC |
64.4420 USDT |
61.4530 USDT |
64.8600 USDT |
62.5860 USDT |
| 2022-06-02 |
63.2713 USDT |
26,086.2029 LTC |
62.6880 USDT |
62.0600 USDT |
64.2290 USDT |
64.0860 USDT |
| 2022-06-01 |
66.9980 USDT |
48,105.6321 LTC |
68.4150 USDT |
61.7500 USDT |
70.5220 USDT |
62.3320 USDT |
| 2022-05-31 |
68.4211 USDT |
29,287.8375 LTC |
69.0410 USDT |
66.7980 USDT |
69.7810 USDT |
68.9110 USDT |
| 2022-05-30 |
66.4875 USDT |
40,042.9355 LTC |
63.6490 USDT |
63.2400 USDT |
69.7200 USDT |
68.8930 USDT |
| 2022-05-29 |
63.0687 USDT |
40,632.2600 LTC |
63.0200 USDT |
61.8610 USDT |
64.3650 USDT |
63.6640 USDT |
| 2022-05-28 |
62.7046 USDT |
35,602.2217 LTC |
61.5560 USDT |
61.2720 USDT |
63.9700 USDT |
63.0260 USDT |
| 2022-05-27 |
62.4006 USDT |
45,290.8359 LTC |
63.5310 USDT |
60.8660 USDT |
64.0820 USDT |
61.4920 USDT |
| 2022-05-26 |
64.4367 USDT |
47,364.8311 LTC |
68.2060 USDT |
60.4560 USDT |
68.8050 USDT |
64.1200 USDT |
| 2022-05-25 |
69.4943 USDT |
17,697.5011 LTC |
70.2440 USDT |
67.8960 USDT |
71.7010 USDT |
68.6130 USDT |
| 2022-05-24 |
68.9389 USDT |
21,721.3490 LTC |
69.1510 USDT |
67.1140 USDT |
70.5920 USDT |
70.4170 USDT |
| 2022-05-23 |
71.3686 USDT |
39,968.8600 LTC |
71.6190 USDT |
68.3500 USDT |
73.8990 USDT |
68.9290 USDT |
| 2022-05-22 |
71.0031 USDT |
16,935.1517 LTC |
69.8730 USDT |
69.4260 USDT |
72.5170 USDT |
71.6430 USDT |
| 2022-05-21 |
69.3625 USDT |
24,232.0183 LTC |
68.5830 USDT |
67.9390 USDT |
70.6040 USDT |
69.5620 USDT |
| 2022-05-20 |
69.7888 USDT |
60,653.8465 LTC |
72.0820 USDT |
66.8320 USDT |
73.3450 USDT |
68.8870 USDT |
| 2022-05-19 |
68.6578 USDT |
47,476.8928 LTC |
65.9650 USDT |
64.7470 USDT |
72.7600 USDT |
71.2650 USDT |
| 2022-05-18 |
69.8230 USDT |
43,211.3119 LTC |
73.0820 USDT |
66.3230 USDT |
74.3000 USDT |
67.6160 USDT |
| 2022-05-17 |
70.7377 USDT |
55,082.6051 LTC |
67.2660 USDT |
66.9410 USDT |
73.7790 USDT |
72.4760 USDT |
| 2022-05-16 |
67.1540 USDT |
72,733.3986 LTC |
71.4900 USDT |
65.0150 USDT |
71.4900 USDT |
68.2100 USDT |
| 2022-05-15 |
68.1695 USDT |
101,538.1689 LTC |
68.8590 USDT |
65.9730 USDT |
71.6300 USDT |
71.5450 USDT |
| 2022-05-14 |
67.3777 USDT |
94,604.3100 LTC |
67.8840 USDT |
64.2330 USDT |
70.2360 USDT |
68.9030 USDT |
| 2022-05-13 |
69.7975 USDT |
106,785.1945 LTC |
64.3840 USDT |
63.1780 USDT |
73.1770 USDT |
67.6120 USDT |
| 2022-05-12 |
61.9657 USDT |
117,686.3966 LTC |
66.5740 USDT |
54.3800 USDT |
69.6620 USDT |
64.3790 USDT |
| 2022-05-11 |
74.3798 USDT |
123,041.8401 LTC |
80.0990 USDT |
64.4580 USDT |
82.7310 USDT |
65.9510 USDT |
| 2022-05-10 |
80.2692 USDT |
139,115.5922 LTC |
76.3990 USDT |
73.3830 USDT |
84.8290 USDT |
78.7580 USDT |
| 2022-05-09 |
83.3810 USDT |
104,011.8090 LTC |
93.9990 USDT |
77.3100 USDT |
94.8490 USDT |
78.0470 USDT |
| 2022-05-08 |
93.2357 USDT |
22,363.0944 LTC |
94.3220 USDT |
91.6150 USDT |
95.7260 USDT |
94.6300 USDT |
| 2022-05-07 |
96.1573 USDT |
10,399.2398 LTC |
96.6450 USDT |
93.9150 USDT |
97.3870 USDT |
94.2450 USDT |
| 2022-05-06 |
95.8030 USDT |
25,812.7603 LTC |
96.7700 USDT |
92.9810 USDT |
98.2980 USDT |
95.7290 USDT |
| 2022-05-05 |
99.4896 USDT |
36,927.0615 LTC |
106.1800 USDT |
94.7780 USDT |
106.9000 USDT |
96.7630 USDT |
| 2022-05-04 |
103.2204 USDT |
29,538.7906 LTC |
99.3140 USDT |
99.0950 USDT |
107.2700 USDT |
105.6000 USDT |
| 2022-05-03 |
99.9365 USDT |
11,902.8290 LTC |
100.6000 USDT |
97.4820 USDT |
101.4400 USDT |
99.0210 USDT |
| 2022-05-02 |
100.0398 USDT |
13,882.8585 LTC |
99.2250 USDT |
98.2980 USDT |
101.8800 USDT |
100.9500 USDT |
| 2022-05-01 |
97.2851 USDT |
12,977.0322 LTC |
95.7780 USDT |
94.5630 USDT |
100.0100 USDT |
99.4430 USDT |
| 2022-04-30 |
100.4585 USDT |
9,562.1138 LTC |
100.4300 USDT |
98.7920 USDT |
101.5300 USDT |
99.1120 USDT |
| 2022-04-29 |
101.1899 USDT |
23,738.9632 LTC |
103.3100 USDT |
98.3770 USDT |
104.5100 USDT |
100.0000 USDT |
| 2022-04-28 |
102.0931 USDT |
50,361.6063 LTC |
100.5000 USDT |
99.6980 USDT |
104.3800 USDT |
103.0200 USDT |
| 2022-04-27 |
100.1395 USDT |
15,335.1851 LTC |
98.5370 USDT |
97.7560 USDT |
101.8700 USDT |
100.4500 USDT |
| 2022-04-26 |
102.4048 USDT |
15,618.9093 LTC |
104.5500 USDT |
98.5690 USDT |
105.3700 USDT |
99.1100 USDT |
| 2022-04-25 |
101.3424 USDT |
23,044.2038 LTC |
104.5800 USDT |
98.3910 USDT |
104.7300 USDT |
104.4300 USDT |
| 2022-04-24 |
104.7864 USDT |
6,750.7255 LTC |
105.1800 USDT |
103.5000 USDT |
105.9500 USDT |
105.2700 USDT |
| 2022-04-23 |
105.9728 USDT |
6,446.3744 LTC |
105.2400 USDT |
105.0300 USDT |
107.1700 USDT |
106.4100 USDT |
| 2022-04-22 |
107.0345 USDT |
11,050.2874 LTC |
106.6500 USDT |
105.5500 USDT |
108.6200 USDT |
105.8800 USDT |
| 2022-04-21 |
111.6230 USDT |
13,264.6158 LTC |
111.8000 USDT |
107.1500 USDT |
114.5100 USDT |
107.8800 USDT |
| 2022-04-20 |
112.4540 USDT |
13,235.6370 LTC |
113.7900 USDT |
110.6700 USDT |
114.0400 USDT |
111.7900 USDT |
| 2022-04-19 |
112.0960 USDT |
8,451.2068 LTC |
111.3100 USDT |
110.5800 USDT |
114.0100 USDT |
113.9300 USDT |
| 2022-04-18 |
107.5810 USDT |
24,842.1755 LTC |
108.7700 USDT |
105.3500 USDT |
111.3800 USDT |
111.2700 USDT |
| 2022-04-17 |
113.2552 USDT |
14,791.4251 LTC |
114.3700 USDT |
110.8900 USDT |
115.0800 USDT |
111.6400 USDT |