Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
111.8720 USDT |
16,308.5595 LTC |
110.8700 USDT |
110.1600 USDT |
114.3100 USDT |
114.2400 USDT |
| 2022-04-15 |
110.4878 USDT |
25,095.9654 LTC |
107.3200 USDT |
107.2200 USDT |
112.9100 USDT |
111.0000 USDT |
| 2022-04-14 |
109.3989 USDT |
15,719.5086 LTC |
110.4300 USDT |
106.1100 USDT |
112.2000 USDT |
107.5100 USDT |
| 2022-04-13 |
107.6065 USDT |
25,220.3156 LTC |
104.9100 USDT |
103.9900 USDT |
110.5700 USDT |
110.5400 USDT |
| 2022-04-12 |
103.7758 USDT |
16,597.0647 LTC |
102.5300 USDT |
101.6900 USDT |
105.7200 USDT |
103.7600 USDT |
| 2022-04-11 |
105.9277 USDT |
27,626.0111 LTC |
110.1600 USDT |
101.9100 USDT |
110.5000 USDT |
103.8000 USDT |
| 2022-04-10 |
112.9001 USDT |
11,084.8376 LTC |
112.5500 USDT |
110.9300 USDT |
114.4800 USDT |
111.2400 USDT |
| 2022-04-09 |
111.3690 USDT |
9,075.2309 LTC |
110.8100 USDT |
110.0400 USDT |
112.5300 USDT |
111.9100 USDT |
| 2022-04-08 |
113.2459 USDT |
20,977.6350 LTC |
113.9900 USDT |
109.6300 USDT |
115.2400 USDT |
110.4700 USDT |
| 2022-04-07 |
113.0650 USDT |
9,519.7747 LTC |
111.6600 USDT |
110.3100 USDT |
114.9700 USDT |
113.7800 USDT |
| 2022-04-06 |
117.7842 USDT |
27,143.5645 LTC |
122.7700 USDT |
112.7600 USDT |
123.0500 USDT |
114.2200 USDT |
| 2022-04-05 |
124.6272 USDT |
5,431.0918 LTC |
124.7300 USDT |
123.1600 USDT |
127.2600 USDT |
124.1200 USDT |
| 2022-04-04 |
124.3249 USDT |
9,665.6993 LTC |
128.7100 USDT |
121.3400 USDT |
128.8600 USDT |
124.2100 USDT |
| 2022-04-03 |
126.6507 USDT |
9,253.1270 LTC |
124.9700 USDT |
123.7000 USDT |
129.4500 USDT |
128.8000 USDT |
| 2022-04-02 |
126.0337 USDT |
11,291.3937 LTC |
124.7100 USDT |
123.7900 USDT |
128.2400 USDT |
124.7800 USDT |
| 2022-04-01 |
122.1856 USDT |
6,604.8493 LTC |
123.9800 USDT |
119.0600 USDT |
126.4800 USDT |
125.0200 USDT |
| 2022-03-31 |
125.5606 USDT |
21,892.5225 LTC |
131.0600 USDT |
120.0000 USDT |
132.8600 USDT |
125.2600 USDT |
| 2022-03-30 |
130.0449 USDT |
5,869.1229 LTC |
129.9200 USDT |
126.0000 USDT |
133.9100 USDT |
131.3100 USDT |
| 2022-03-29 |
129.2829 USDT |
3,498.1842 LTC |
127.2900 USDT |
127.1400 USDT |
131.9600 USDT |
129.0300 USDT |
| 2022-03-28 |
131.1419 USDT |
11,032.8909 LTC |
129.5100 USDT |
128.2900 USDT |
132.6400 USDT |
128.6100 USDT |
| 2022-03-27 |
125.7572 USDT |
2,961.2171 LTC |
124.9800 USDT |
123.2500 USDT |
129.1000 USDT |
128.5900 USDT |
| 2022-03-26 |
123.6322 USDT |
1,423.6833 LTC |
123.8400 USDT |
122.0300 USDT |
125.5000 USDT |
125.1600 USDT |
| 2022-03-25 |
125.2872 USDT |
4,051.8720 LTC |
126.3600 USDT |
121.8900 USDT |
127.2000 USDT |
123.7600 USDT |
| 2022-03-24 |
122.2650 USDT |
33,489.7388 LTC |
122.6100 USDT |
120.1700 USDT |
127.1300 USDT |
126.9900 USDT |
| 2022-03-23 |
121.0765 USDT |
3,618.9636 LTC |
122.6200 USDT |
118.6800 USDT |
124.4000 USDT |
122.3500 USDT |
| 2022-03-22 |
121.5774 USDT |
26,118.7679 LTC |
115.8600 USDT |
115.6600 USDT |
123.7600 USDT |
122.1300 USDT |
| 2022-03-21 |
115.1444 USDT |
2,754.5247 LTC |
114.8900 USDT |
113.1200 USDT |
116.6800 USDT |
116.1000 USDT |
| 2022-03-20 |
114.5570 USDT |
4,743.0067 LTC |
116.7400 USDT |
111.3400 USDT |
118.3200 USDT |
115.6400 USDT |
| 2022-03-19 |
113.0986 USDT |
3,649.5325 LTC |
111.8900 USDT |
111.4700 USDT |
114.7500 USDT |
112.6100 USDT |
| 2022-03-18 |
110.6959 USDT |
2,588.2346 LTC |
110.0900 USDT |
107.8400 USDT |
112.9500 USDT |
111.9800 USDT |
| 2022-03-17 |
110.0342 USDT |
2,648.8651 LTC |
111.3900 USDT |
108.7100 USDT |
111.5400 USDT |
110.2600 USDT |
| 2022-03-16 |
108.6685 USDT |
6,401.0263 LTC |
106.8800 USDT |
105.7100 USDT |
112.0200 USDT |
110.0500 USDT |
| 2022-03-15 |
105.9569 USDT |
3,096.7334 LTC |
105.5500 USDT |
102.5000 USDT |
108.5500 USDT |
107.0000 USDT |
| 2022-03-14 |
104.0268 USDT |
4,274.0149 LTC |
101.5400 USDT |
100.8600 USDT |
106.3400 USDT |
105.2500 USDT |
| 2022-03-13 |
105.2250 USDT |
1,547.0495 LTC |
105.6400 USDT |
103.6000 USDT |
107.3800 USDT |
104.5700 USDT |
| 2022-03-12 |
106.2077 USDT |
2,337.5721 LTC |
104.7300 USDT |
104.6500 USDT |
107.8700 USDT |
105.9900 USDT |
| 2022-03-11 |
103.6203 USDT |
3,984.3338 LTC |
102.6400 USDT |
99.7950 USDT |
106.8700 USDT |
104.8400 USDT |
| 2022-03-10 |
102.1337 USDT |
3,927.4709 LTC |
106.8700 USDT |
99.6990 USDT |
107.0100 USDT |
102.9600 USDT |
| 2022-03-09 |
106.1703 USDT |
5,862.9186 LTC |
100.6600 USDT |
100.4800 USDT |
109.2200 USDT |
106.5900 USDT |
| 2022-03-08 |
100.6593 USDT |
4,873.8260 LTC |
98.4620 USDT |
97.9120 USDT |
102.4800 USDT |
99.6630 USDT |
| 2022-03-07 |
100.2717 USDT |
16,442.0470 LTC |
101.1200 USDT |
96.2900 USDT |
103.8300 USDT |
98.5520 USDT |
| 2022-03-06 |
104.2291 USDT |
3,299.9661 LTC |
104.7800 USDT |
101.2500 USDT |
105.9400 USDT |
102.6200 USDT |
| 2022-03-05 |
102.7372 USDT |
6,437.4936 LTC |
100.9300 USDT |
99.5440 USDT |
105.2000 USDT |
105.1600 USDT |
| 2022-03-04 |
104.8578 USDT |
9,929.9842 LTC |
111.6600 USDT |
99.0510 USDT |
112.6300 USDT |
101.2400 USDT |
| 2022-03-03 |
110.7794 USDT |
11,010.4348 LTC |
110.2900 USDT |
108.0100 USDT |
112.9400 USDT |
111.3800 USDT |
| 2022-03-02 |
111.9401 USDT |
7,023.3190 LTC |
112.4800 USDT |
109.2400 USDT |
114.7200 USDT |
110.7800 USDT |
| 2022-03-01 |
112.6183 USDT |
8,463.5328 LTC |
113.6800 USDT |
109.9400 USDT |
115.9500 USDT |
112.2100 USDT |
| 2022-02-28 |
105.3635 USDT |
7,621.1779 LTC |
102.9200 USDT |
101.2900 USDT |
110.8200 USDT |
110.5100 USDT |
| 2022-02-27 |
105.9671 USDT |
7,597.2115 LTC |
108.1100 USDT |
101.4300 USDT |
110.0900 USDT |
102.5000 USDT |
| 2022-02-26 |
110.1939 USDT |
9,083.7653 LTC |
109.3700 USDT |
106.6100 USDT |
114.6300 USDT |
108.2000 USDT |