Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
121.2181 USDT |
5,134.0141 LTC |
121.1000 USDT |
118.9000 USDT |
123.7900 USDT |
122.1500 USDT |
| 2022-02-04 |
113.7948 USDT |
9,430.7459 LTC |
111.0100 USDT |
108.7300 USDT |
119.9100 USDT |
119.4100 USDT |
| 2022-02-03 |
107.7802 USDT |
6,681.6083 LTC |
108.4000 USDT |
105.4800 USDT |
110.1700 USDT |
109.9000 USDT |
| 2022-02-02 |
112.3674 USDT |
6,194.2585 LTC |
115.0900 USDT |
107.4000 USDT |
115.9100 USDT |
108.3900 USDT |
| 2022-02-01 |
112.1438 USDT |
7,666.2150 LTC |
109.4600 USDT |
108.3100 USDT |
115.6900 USDT |
115.2300 USDT |
| 2022-01-31 |
107.4002 USDT |
6,853.1956 LTC |
108.6300 USDT |
104.4100 USDT |
111.1900 USDT |
109.6600 USDT |
| 2022-01-30 |
109.8375 USDT |
4,996.4783 LTC |
110.6500 USDT |
107.0300 USDT |
112.1700 USDT |
108.5300 USDT |
| 2022-01-29 |
110.2497 USDT |
5,140.7734 LTC |
109.3200 USDT |
107.6500 USDT |
112.2400 USDT |
111.2700 USDT |
| 2022-01-28 |
107.4679 USDT |
5,190.4156 LTC |
106.8000 USDT |
105.3300 USDT |
110.0300 USDT |
109.2000 USDT |
| 2022-01-27 |
106.5313 USDT |
6,758.7888 LTC |
106.8700 USDT |
102.9600 USDT |
109.9300 USDT |
105.0600 USDT |
| 2022-01-26 |
110.2249 USDT |
7,549.3478 LTC |
107.8900 USDT |
104.7600 USDT |
116.5300 USDT |
106.6000 USDT |
| 2022-01-25 |
107.7994 USDT |
7,011.4329 LTC |
109.5100 USDT |
105.3200 USDT |
109.7800 USDT |
106.9700 USDT |
| 2022-01-24 |
103.6417 USDT |
58,574.5282 LTC |
112.1600 USDT |
97.5160 USDT |
112.1600 USDT |
109.2200 USDT |
| 2022-01-23 |
108.6899 USDT |
23,286.7126 LTC |
108.3200 USDT |
105.6200 USDT |
112.7400 USDT |
112.1600 USDT |
| 2022-01-22 |
108.0001 USDT |
49,149.2534 LTC |
114.4900 USDT |
96.4200 USDT |
116.9400 USDT |
107.6800 USDT |
| 2022-01-21 |
120.3852 USDT |
28,015.3777 LTC |
129.6300 USDT |
109.9800 USDT |
131.0200 USDT |
114.3600 USDT |
| 2022-01-20 |
137.7396 USDT |
11,556.9426 LTC |
136.2600 USDT |
129.0800 USDT |
142.7400 USDT |
129.4600 USDT |
| 2022-01-19 |
137.4081 USDT |
17,685.9829 LTC |
141.5200 USDT |
133.2000 USDT |
142.8800 USDT |
137.7500 USDT |
| 2022-01-18 |
144.3796 USDT |
58,685.2362 LTC |
151.2400 USDT |
138.6700 USDT |
153.4200 USDT |
143.3000 USDT |
| 2022-01-17 |
149.3522 USDT |
65,675.0093 LTC |
146.6400 USDT |
144.0200 USDT |
153.9600 USDT |
151.9000 USDT |
| 2022-01-16 |
146.0568 USDT |
18,391.3816 LTC |
147.7300 USDT |
143.3100 USDT |
148.9100 USDT |
146.8100 USDT |
| 2022-01-15 |
147.8522 USDT |
36,328.9910 LTC |
144.8300 USDT |
144.0300 USDT |
150.7500 USDT |
147.6900 USDT |
| 2022-01-14 |
141.1990 USDT |
51,222.5018 LTC |
136.8800 USDT |
135.9100 USDT |
146.4100 USDT |
144.3500 USDT |
| 2022-01-13 |
137.8220 USDT |
26,494.9402 LTC |
141.9200 USDT |
134.5800 USDT |
142.2000 USDT |
136.1200 USDT |
| 2022-01-12 |
135.9288 USDT |
21,857.5667 LTC |
131.5100 USDT |
130.8500 USDT |
142.1100 USDT |
141.6700 USDT |
| 2022-01-11 |
129.4392 USDT |
38,321.7081 LTC |
126.6800 USDT |
125.8200 USDT |
133.4100 USDT |
131.1600 USDT |
| 2022-01-10 |
126.5007 USDT |
45,220.4585 LTC |
130.6700 USDT |
120.9700 USDT |
131.4300 USDT |
126.3500 USDT |
| 2022-01-09 |
130.1721 USDT |
15,874.0762 LTC |
129.3400 USDT |
127.8800 USDT |
132.5100 USDT |
132.2000 USDT |
| 2022-01-08 |
131.9460 USDT |
37,685.2573 LTC |
131.8500 USDT |
125.0000 USDT |
134.6200 USDT |
129.5700 USDT |
| 2022-01-07 |
131.5873 USDT |
48,494.6558 LTC |
136.0300 USDT |
126.0000 USDT |
136.4600 USDT |
131.6700 USDT |
| 2022-01-06 |
135.1929 USDT |
45,700.9357 LTC |
135.2900 USDT |
132.6000 USDT |
138.1400 USDT |
136.8700 USDT |
| 2022-01-05 |
142.6568 USDT |
34,902.0107 LTC |
146.8200 USDT |
130.0000 USDT |
149.9300 USDT |
134.6400 USDT |
| 2022-01-04 |
148.5839 USDT |
17,039.3417 LTC |
148.4500 USDT |
145.2800 USDT |
151.6100 USDT |
146.9400 USDT |
| 2022-01-03 |
148.9772 USDT |
17,718.0390 LTC |
150.8500 USDT |
146.0600 USDT |
151.2200 USDT |
147.3600 USDT |
| 2022-01-02 |
150.5917 USDT |
10,008.1936 LTC |
150.7900 USDT |
148.0100 USDT |
153.2600 USDT |
151.2000 USDT |
| 2022-01-01 |
148.7639 USDT |
9,200.2507 LTC |
146.2500 USDT |
146.2500 USDT |
150.9300 USDT |
149.8800 USDT |
| 2021-12-31 |
148.0437 USDT |
18,316.3647 LTC |
147.9200 USDT |
143.7800 USDT |
152.6400 USDT |
146.4900 USDT |
| 2021-12-30 |
146.8825 USDT |
14,047.6585 LTC |
145.6800 USDT |
142.7700 USDT |
150.0400 USDT |
146.8900 USDT |
| 2021-12-29 |
148.5477 USDT |
10,040.5475 LTC |
145.7900 USDT |
145.4000 USDT |
150.8700 USDT |
148.8200 USDT |
| 2021-12-28 |
149.4043 USDT |
13,734.7480 LTC |
155.6600 USDT |
144.6000 USDT |
155.8300 USDT |
146.6700 USDT |
| 2021-12-27 |
157.7426 USDT |
5,642.9022 LTC |
155.8800 USDT |
154.5400 USDT |
161.1100 USDT |
157.4200 USDT |
| 2021-12-26 |
156.0447 USDT |
18,681.3238 LTC |
158.0100 USDT |
153.0800 USDT |
158.4200 USDT |
156.0700 USDT |
| 2021-12-25 |
161.3134 USDT |
12,667.3602 LTC |
161.2700 USDT |
158.4800 USDT |
163.4600 USDT |
159.3300 USDT |
| 2021-12-24 |
163.4785 USDT |
14,391.8985 LTC |
163.6300 USDT |
160.4600 USDT |
166.7700 USDT |
161.9100 USDT |
| 2021-12-23 |
158.3732 USDT |
20,306.4801 LTC |
155.4200 USDT |
153.1100 USDT |
165.0700 USDT |
162.9800 USDT |
| 2021-12-22 |
156.6369 USDT |
19,882.2727 LTC |
155.2200 USDT |
153.0000 USDT |
160.0600 USDT |
155.1200 USDT |
| 2021-12-21 |
152.9609 USDT |
10,914.1897 LTC |
152.7400 USDT |
149.1500 USDT |
156.3200 USDT |
155.7900 USDT |
| 2021-12-20 |
150.7015 USDT |
11,564.5392 LTC |
153.1000 USDT |
145.4600 USDT |
157.2300 USDT |
152.7300 USDT |
| 2021-12-19 |
154.7420 USDT |
20,390.8176 LTC |
148.7900 USDT |
147.7200 USDT |
160.9100 USDT |
154.9000 USDT |
| 2021-12-18 |
148.1223 USDT |
6,525.5054 LTC |
144.3900 USDT |
143.0000 USDT |
150.1900 USDT |
148.8200 USDT |