Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
105.6195 USDT |
10,844.8854 LTC |
104.3600 USDT |
101.6700 USDT |
110.6000 USDT |
109.0900 USDT |
| 2022-02-24 |
98.6660 USDT |
27,657.3787 LTC |
105.1900 USDT |
91.6400 USDT |
107.8100 USDT |
104.9300 USDT |
| 2022-02-23 |
108.3978 USDT |
4,706.2635 LTC |
107.4000 USDT |
105.0100 USDT |
111.4200 USDT |
106.0500 USDT |
| 2022-02-22 |
103.4232 USDT |
8,812.3835 LTC |
102.8000 USDT |
100.2100 USDT |
107.3800 USDT |
106.0700 USDT |
| 2022-02-21 |
110.6489 USDT |
10,725.8738 LTC |
110.6800 USDT |
105.0000 USDT |
114.4900 USDT |
106.6000 USDT |
| 2022-02-20 |
110.8681 USDT |
6,123.3582 LTC |
115.4800 USDT |
108.5400 USDT |
115.6000 USDT |
109.5100 USDT |
| 2022-02-19 |
115.5145 USDT |
7,131.8173 LTC |
114.8500 USDT |
113.1200 USDT |
117.1200 USDT |
115.2300 USDT |
| 2022-02-18 |
119.1534 USDT |
25,654.3963 LTC |
116.1700 USDT |
114.2700 USDT |
123.3300 USDT |
115.1900 USDT |
| 2022-02-17 |
123.1203 USDT |
6,654.0532 LTC |
127.8400 USDT |
114.8600 USDT |
129.0200 USDT |
117.3500 USDT |
| 2022-02-16 |
127.6566 USDT |
4,120.0886 LTC |
131.5000 USDT |
125.5600 USDT |
131.7800 USDT |
128.9900 USDT |
| 2022-02-15 |
129.1382 USDT |
7,032.3543 LTC |
124.7300 USDT |
124.0200 USDT |
132.3500 USDT |
130.4600 USDT |
| 2022-02-14 |
124.2014 USDT |
3,191.1076 LTC |
125.8500 USDT |
121.2200 USDT |
126.8200 USDT |
123.7600 USDT |
| 2022-02-13 |
126.2607 USDT |
4,883.1942 LTC |
126.4900 USDT |
123.4500 USDT |
128.8000 USDT |
126.5100 USDT |
| 2022-02-12 |
124.4643 USDT |
14,293.0671 LTC |
125.4400 USDT |
121.0000 USDT |
127.6000 USDT |
126.6100 USDT |
| 2022-02-11 |
132.0072 USDT |
15,439.9612 LTC |
134.3800 USDT |
124.9200 USDT |
134.7800 USDT |
125.4200 USDT |
| 2022-02-10 |
138.2980 USDT |
15,422.3191 LTC |
140.1100 USDT |
134.0000 USDT |
143.6200 USDT |
136.5600 USDT |
| 2022-02-09 |
137.6424 USDT |
8,020.4031 LTC |
133.8400 USDT |
132.1700 USDT |
140.7900 USDT |
140.2600 USDT |
| 2022-02-08 |
136.6079 USDT |
11,852.6223 LTC |
137.4000 USDT |
130.5000 USDT |
142.8100 USDT |
134.2200 USDT |
| 2022-02-07 |
132.1334 USDT |
5,834.6752 LTC |
127.7900 USDT |
125.1400 USDT |
139.6700 USDT |
136.8200 USDT |
| 2022-02-06 |
124.0568 USDT |
4,348.6533 LTC |
121.8200 USDT |
120.7000 USDT |
127.4400 USDT |
124.6300 USDT |
| 2022-02-05 |
121.2181 USDT |
5,134.0141 LTC |
121.1000 USDT |
118.9000 USDT |
123.7900 USDT |
122.1500 USDT |
| 2022-02-04 |
113.7948 USDT |
9,430.7459 LTC |
111.0100 USDT |
108.7300 USDT |
119.9100 USDT |
119.4100 USDT |
| 2022-02-03 |
107.7802 USDT |
6,681.6083 LTC |
108.4000 USDT |
105.4800 USDT |
110.1700 USDT |
109.9000 USDT |
| 2022-02-02 |
112.3674 USDT |
6,194.2585 LTC |
115.0900 USDT |
107.4000 USDT |
115.9100 USDT |
108.3900 USDT |
| 2022-02-01 |
112.1438 USDT |
7,666.2150 LTC |
109.4600 USDT |
108.3100 USDT |
115.6900 USDT |
115.2300 USDT |
| 2022-01-31 |
107.4002 USDT |
6,853.1956 LTC |
108.6300 USDT |
104.4100 USDT |
111.1900 USDT |
109.6600 USDT |
| 2022-01-30 |
109.8375 USDT |
4,996.4783 LTC |
110.6500 USDT |
107.0300 USDT |
112.1700 USDT |
108.5300 USDT |
| 2022-01-29 |
110.2497 USDT |
5,140.7734 LTC |
109.3200 USDT |
107.6500 USDT |
112.2400 USDT |
111.2700 USDT |
| 2022-01-28 |
107.4679 USDT |
5,190.4156 LTC |
106.8000 USDT |
105.3300 USDT |
110.0300 USDT |
109.2000 USDT |
| 2022-01-27 |
106.5313 USDT |
6,758.7888 LTC |
106.8700 USDT |
102.9600 USDT |
109.9300 USDT |
105.0600 USDT |
| 2022-01-26 |
110.2249 USDT |
7,549.3478 LTC |
107.8900 USDT |
104.7600 USDT |
116.5300 USDT |
106.6000 USDT |
| 2022-01-25 |
107.7994 USDT |
7,011.4329 LTC |
109.5100 USDT |
105.3200 USDT |
109.7800 USDT |
106.9700 USDT |
| 2022-01-24 |
103.6417 USDT |
58,574.5282 LTC |
112.1600 USDT |
97.5160 USDT |
112.1600 USDT |
109.2200 USDT |
| 2022-01-23 |
108.6899 USDT |
23,286.7126 LTC |
108.3200 USDT |
105.6200 USDT |
112.7400 USDT |
112.1600 USDT |
| 2022-01-22 |
108.0001 USDT |
49,149.2534 LTC |
114.4900 USDT |
96.4200 USDT |
116.9400 USDT |
107.6800 USDT |
| 2022-01-21 |
120.3852 USDT |
28,015.3777 LTC |
129.6300 USDT |
109.9800 USDT |
131.0200 USDT |
114.3600 USDT |
| 2022-01-20 |
137.7396 USDT |
11,556.9426 LTC |
136.2600 USDT |
129.0800 USDT |
142.7400 USDT |
129.4600 USDT |
| 2022-01-19 |
137.4081 USDT |
17,685.9829 LTC |
141.5200 USDT |
133.2000 USDT |
142.8800 USDT |
137.7500 USDT |
| 2022-01-18 |
144.3796 USDT |
58,685.2362 LTC |
151.2400 USDT |
138.6700 USDT |
153.4200 USDT |
143.3000 USDT |
| 2022-01-17 |
149.3522 USDT |
65,675.0093 LTC |
146.6400 USDT |
144.0200 USDT |
153.9600 USDT |
151.9000 USDT |
| 2022-01-16 |
146.0568 USDT |
18,391.3816 LTC |
147.7300 USDT |
143.3100 USDT |
148.9100 USDT |
146.8100 USDT |
| 2022-01-15 |
147.8522 USDT |
36,328.9910 LTC |
144.8300 USDT |
144.0300 USDT |
150.7500 USDT |
147.6900 USDT |
| 2022-01-14 |
141.1990 USDT |
51,222.5018 LTC |
136.8800 USDT |
135.9100 USDT |
146.4100 USDT |
144.3500 USDT |
| 2022-01-13 |
137.8220 USDT |
26,494.9402 LTC |
141.9200 USDT |
134.5800 USDT |
142.2000 USDT |
136.1200 USDT |
| 2022-01-12 |
135.9288 USDT |
21,857.5667 LTC |
131.5100 USDT |
130.8500 USDT |
142.1100 USDT |
141.6700 USDT |
| 2022-01-11 |
129.4392 USDT |
38,321.7081 LTC |
126.6800 USDT |
125.8200 USDT |
133.4100 USDT |
131.1600 USDT |
| 2022-01-10 |
126.5007 USDT |
45,220.4585 LTC |
130.6700 USDT |
120.9700 USDT |
131.4300 USDT |
126.3500 USDT |
| 2022-01-09 |
130.1721 USDT |
15,874.0762 LTC |
129.3400 USDT |
127.8800 USDT |
132.5100 USDT |
132.2000 USDT |
| 2022-01-08 |
131.9460 USDT |
37,685.2573 LTC |
131.8500 USDT |
125.0000 USDT |
134.6200 USDT |
129.5700 USDT |
| 2022-01-07 |
131.5873 USDT |
48,494.6558 LTC |
136.0300 USDT |
126.0000 USDT |
136.4600 USDT |
131.6700 USDT |