Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
186.6026 USDT |
12,501.6757 LTC |
179.1600 USDT |
177.7500 USDT |
194.3900 USDT |
190.7800 USDT |
| 2021-10-27 |
186.1874 USDT |
26,011.3777 LTC |
197.8100 USDT |
171.6600 USDT |
204.6100 USDT |
180.7200 USDT |
| 2021-10-26 |
194.2439 USDT |
5,064.5267 LTC |
195.0800 USDT |
190.4700 USDT |
197.4300 USDT |
192.6600 USDT |
| 2021-10-25 |
194.6920 USDT |
4,046.0623 LTC |
190.5100 USDT |
189.7900 USDT |
197.2700 USDT |
194.4900 USDT |
| 2021-10-24 |
193.6636 USDT |
7,504.2061 LTC |
196.2000 USDT |
185.6000 USDT |
199.8700 USDT |
190.1800 USDT |
| 2021-10-23 |
194.6114 USDT |
9,983.7719 LTC |
191.0700 USDT |
188.9900 USDT |
198.0400 USDT |
195.2100 USDT |
| 2021-10-22 |
195.8368 USDT |
11,641.8081 LTC |
196.7000 USDT |
187.8100 USDT |
201.2800 USDT |
191.3300 USDT |
| 2021-10-21 |
205.8157 USDT |
20,619.7666 LTC |
207.3300 USDT |
195.0900 USDT |
214.5000 USDT |
196.4900 USDT |
| 2021-10-20 |
198.4538 USDT |
11,975.3514 LTC |
188.6200 USDT |
185.8700 USDT |
209.3600 USDT |
206.8400 USDT |
| 2021-10-19 |
187.8387 USDT |
7,825.0131 LTC |
185.0900 USDT |
183.1900 USDT |
191.7200 USDT |
188.4400 USDT |
| 2021-10-18 |
184.1479 USDT |
8,704.6800 LTC |
184.0000 USDT |
178.7600 USDT |
187.7200 USDT |
184.3000 USDT |
| 2021-10-17 |
183.6483 USDT |
5,391.0337 LTC |
186.0500 USDT |
177.1400 USDT |
188.0700 USDT |
183.9000 USDT |
| 2021-10-16 |
189.2242 USDT |
7,929.6995 LTC |
190.3400 USDT |
185.2100 USDT |
192.6000 USDT |
186.7600 USDT |
| 2021-10-15 |
184.3742 USDT |
23,186.5498 LTC |
180.8100 USDT |
176.9300 USDT |
192.6800 USDT |
189.3800 USDT |
| 2021-10-14 |
181.0434 USDT |
12,479.2305 LTC |
177.6800 USDT |
177.2100 USDT |
186.2200 USDT |
180.5700 USDT |
| 2021-10-13 |
173.8925 USDT |
3,471.0576 LTC |
172.5300 USDT |
167.6700 USDT |
179.5000 USDT |
177.0400 USDT |
| 2021-10-12 |
171.8918 USDT |
15,180.0496 LTC |
178.8600 USDT |
166.6000 USDT |
178.8600 USDT |
172.4700 USDT |
| 2021-10-11 |
180.2879 USDT |
3,512.0983 LTC |
174.7000 USDT |
172.2500 USDT |
185.2900 USDT |
177.8300 USDT |
| 2021-10-10 |
180.3694 USDT |
8,232.5830 LTC |
179.8100 USDT |
174.5600 USDT |
183.9400 USDT |
175.7200 USDT |
| 2021-10-09 |
179.4955 USDT |
9,944.1073 LTC |
175.4600 USDT |
174.4300 USDT |
182.9900 USDT |
179.8900 USDT |
| 2021-10-08 |
179.5868 USDT |
24,381.0972 LTC |
178.7500 USDT |
174.5500 USDT |
183.3000 USDT |
176.3300 USDT |
| 2021-10-07 |
180.1753 USDT |
16,594.7090 LTC |
178.4900 USDT |
173.6200 USDT |
186.9600 USDT |
177.4500 USDT |
| 2021-10-06 |
175.2761 USDT |
15,350.5166 LTC |
173.6500 USDT |
163.9000 USDT |
182.8100 USDT |
179.2800 USDT |
| 2021-10-05 |
170.6530 USDT |
18,480.9381 LTC |
167.9300 USDT |
166.7100 USDT |
175.2400 USDT |
174.5400 USDT |
| 2021-10-04 |
166.0964 USDT |
8,717.1154 LTC |
170.2600 USDT |
161.4800 USDT |
170.6100 USDT |
167.9100 USDT |
| 2021-10-03 |
169.8929 USDT |
8,097.5169 LTC |
169.3100 USDT |
165.9300 USDT |
175.0300 USDT |
171.0000 USDT |
| 2021-10-02 |
169.4050 USDT |
9,202.5195 LTC |
166.2400 USDT |
164.7300 USDT |
172.8900 USDT |
169.2000 USDT |
| 2021-10-01 |
163.2605 USDT |
15,837.3208 LTC |
153.2000 USDT |
151.3400 USDT |
168.0000 USDT |
165.4100 USDT |
| 2021-09-30 |
151.5064 USDT |
8,086.3645 LTC |
144.7000 USDT |
144.2200 USDT |
154.4100 USDT |
153.1300 USDT |
| 2021-09-29 |
145.8824 USDT |
9,082.7085 LTC |
140.4800 USDT |
139.9000 USDT |
150.1100 USDT |
143.8700 USDT |
| 2021-09-28 |
145.3521 USDT |
9,011.0167 LTC |
145.2400 USDT |
142.0500 USDT |
148.8600 USDT |
142.4100 USDT |
| 2021-09-27 |
150.7451 USDT |
5,592.1781 LTC |
150.4800 USDT |
146.8900 USDT |
154.4500 USDT |
148.0500 USDT |
| 2021-09-26 |
149.0073 USDT |
14,267.4885 LTC |
150.9900 USDT |
142.2600 USDT |
153.3300 USDT |
149.4400 USDT |
| 2021-09-25 |
152.3365 USDT |
12,559.7309 LTC |
152.2300 USDT |
148.8800 USDT |
155.7000 USDT |
151.3200 USDT |
| 2021-09-24 |
152.6329 USDT |
22,918.6490 LTC |
163.9100 USDT |
141.7100 USDT |
166.4300 USDT |
151.1800 USDT |
| 2021-09-23 |
161.3685 USDT |
8,762.7278 LTC |
160.9300 USDT |
157.2800 USDT |
164.9700 USDT |
163.8200 USDT |
| 2021-09-22 |
153.6042 USDT |
20,167.7595 LTC |
148.4300 USDT |
145.5700 USDT |
161.6500 USDT |
160.5300 USDT |
| 2021-09-21 |
158.2279 USDT |
49,817.3617 LTC |
157.0900 USDT |
144.5500 USDT |
162.0700 USDT |
147.0900 USDT |
| 2021-09-20 |
161.7203 USDT |
23,629.2073 LTC |
175.7600 USDT |
153.6300 USDT |
175.8900 USDT |
157.1200 USDT |
| 2021-09-19 |
179.8918 USDT |
14,198.8519 LTC |
181.3400 USDT |
172.5100 USDT |
181.6300 USDT |
173.7900 USDT |
| 2021-09-18 |
182.2599 USDT |
3,439.8728 LTC |
179.5500 USDT |
177.9400 USDT |
185.6200 USDT |
180.3900 USDT |
| 2021-09-17 |
184.4308 USDT |
27,235.7947 LTC |
185.6900 USDT |
177.6200 USDT |
190.3000 USDT |
178.9300 USDT |
| 2021-09-16 |
189.5815 USDT |
24,105.5112 LTC |
189.0900 USDT |
181.6900 USDT |
195.1300 USDT |
185.9300 USDT |
| 2021-09-15 |
183.8522 USDT |
8,818.5755 LTC |
182.2900 USDT |
179.7100 USDT |
191.5900 USDT |
188.6700 USDT |
| 2021-09-14 |
179.7165 USDT |
20,501.0045 LTC |
178.0800 USDT |
176.2800 USDT |
188.9700 USDT |
183.0500 USDT |
| 2021-09-13 |
199.3121 USDT |
20,969.1243 LTC |
183.2000 USDT |
171.1100 USDT |
235.5600 USDT |
179.5800 USDT |
| 2021-09-12 |
180.9355 USDT |
2,262.5838 LTC |
178.4800 USDT |
175.2900 USDT |
185.7500 USDT |
184.5600 USDT |
| 2021-09-11 |
182.3216 USDT |
4,175.3990 LTC |
174.1200 USDT |
173.5200 USDT |
185.8500 USDT |
178.0300 USDT |
| 2021-09-10 |
178.0937 USDT |
2,800.6891 LTC |
180.7600 USDT |
170.9100 USDT |
187.2300 USDT |
171.6300 USDT |
| 2021-09-09 |
182.7611 USDT |
3,849.8873 LTC |
179.5600 USDT |
176.5900 USDT |
188.8700 USDT |
182.0000 USDT |