Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
135.1929 USDT |
45,700.9357 LTC |
135.2900 USDT |
132.6000 USDT |
138.1400 USDT |
136.8700 USDT |
| 2022-01-05 |
142.6568 USDT |
34,902.0107 LTC |
146.8200 USDT |
130.0000 USDT |
149.9300 USDT |
134.6400 USDT |
| 2022-01-04 |
148.5839 USDT |
17,039.3417 LTC |
148.4500 USDT |
145.2800 USDT |
151.6100 USDT |
146.9400 USDT |
| 2022-01-03 |
148.9772 USDT |
17,718.0390 LTC |
150.8500 USDT |
146.0600 USDT |
151.2200 USDT |
147.3600 USDT |
| 2022-01-02 |
150.5917 USDT |
10,008.1936 LTC |
150.7900 USDT |
148.0100 USDT |
153.2600 USDT |
151.2000 USDT |
| 2022-01-01 |
148.7639 USDT |
9,200.2507 LTC |
146.2500 USDT |
146.2500 USDT |
150.9300 USDT |
149.8800 USDT |
| 2021-12-31 |
148.0437 USDT |
18,316.3647 LTC |
147.9200 USDT |
143.7800 USDT |
152.6400 USDT |
146.4900 USDT |
| 2021-12-30 |
146.8825 USDT |
14,047.6585 LTC |
145.6800 USDT |
142.7700 USDT |
150.0400 USDT |
146.8900 USDT |
| 2021-12-29 |
148.5477 USDT |
10,040.5475 LTC |
145.7900 USDT |
145.4000 USDT |
150.8700 USDT |
148.8200 USDT |
| 2021-12-28 |
149.4043 USDT |
13,734.7480 LTC |
155.6600 USDT |
144.6000 USDT |
155.8300 USDT |
146.6700 USDT |
| 2021-12-27 |
157.7426 USDT |
5,642.9022 LTC |
155.8800 USDT |
154.5400 USDT |
161.1100 USDT |
157.4200 USDT |
| 2021-12-26 |
156.0447 USDT |
18,681.3238 LTC |
158.0100 USDT |
153.0800 USDT |
158.4200 USDT |
156.0700 USDT |
| 2021-12-25 |
161.3134 USDT |
12,667.3602 LTC |
161.2700 USDT |
158.4800 USDT |
163.4600 USDT |
159.3300 USDT |
| 2021-12-24 |
163.4785 USDT |
14,391.8985 LTC |
163.6300 USDT |
160.4600 USDT |
166.7700 USDT |
161.9100 USDT |
| 2021-12-23 |
158.3732 USDT |
20,306.4801 LTC |
155.4200 USDT |
153.1100 USDT |
165.0700 USDT |
162.9800 USDT |
| 2021-12-22 |
156.6369 USDT |
19,882.2727 LTC |
155.2200 USDT |
153.0000 USDT |
160.0600 USDT |
155.1200 USDT |
| 2021-12-21 |
152.9609 USDT |
10,914.1897 LTC |
152.7400 USDT |
149.1500 USDT |
156.3200 USDT |
155.7900 USDT |
| 2021-12-20 |
150.7015 USDT |
11,564.5392 LTC |
153.1000 USDT |
145.4600 USDT |
157.2300 USDT |
152.7300 USDT |
| 2021-12-19 |
154.7420 USDT |
20,390.8176 LTC |
148.7900 USDT |
147.7200 USDT |
160.9100 USDT |
154.9000 USDT |
| 2021-12-18 |
148.1223 USDT |
6,525.5054 LTC |
144.3900 USDT |
143.0000 USDT |
150.1900 USDT |
148.8200 USDT |
| 2021-12-17 |
146.1936 USDT |
8,820.5577 LTC |
148.8300 USDT |
141.3600 USDT |
150.1500 USDT |
145.1400 USDT |
| 2021-12-16 |
153.5482 USDT |
10,332.1353 LTC |
153.5900 USDT |
149.1500 USDT |
156.4800 USDT |
149.6900 USDT |
| 2021-12-15 |
149.0613 USDT |
10,845.3739 LTC |
150.3100 USDT |
141.8500 USDT |
154.9500 USDT |
154.4500 USDT |
| 2021-12-14 |
147.8186 USDT |
17,860.4350 LTC |
144.1300 USDT |
142.9400 USDT |
151.8200 USDT |
150.3900 USDT |
| 2021-12-13 |
150.7477 USDT |
11,935.1826 LTC |
159.2400 USDT |
142.7700 USDT |
159.6700 USDT |
146.1600 USDT |
| 2021-12-12 |
156.7593 USDT |
6,170.3849 LTC |
157.9800 USDT |
153.2100 USDT |
162.6900 USDT |
160.4000 USDT |
| 2021-12-11 |
154.6675 USDT |
13,116.7579 LTC |
148.3800 USDT |
145.7700 USDT |
159.3100 USDT |
157.4300 USDT |
| 2021-12-10 |
153.1078 USDT |
15,330.5551 LTC |
151.7700 USDT |
148.7800 USDT |
159.9000 USDT |
154.0000 USDT |
| 2021-12-09 |
156.6093 USDT |
5,431.1676 LTC |
165.1500 USDT |
152.4400 USDT |
166.6400 USDT |
154.7400 USDT |
| 2021-12-08 |
163.4674 USDT |
4,466.5256 LTC |
160.5700 USDT |
156.1800 USDT |
169.5900 USDT |
163.9300 USDT |
| 2021-12-07 |
162.6149 USDT |
5,346.7200 LTC |
161.2400 USDT |
158.4800 USDT |
165.8800 USDT |
159.8100 USDT |
| 2021-12-06 |
149.6477 USDT |
6,550.0258 LTC |
156.2800 USDT |
141.4500 USDT |
164.3700 USDT |
162.7000 USDT |
| 2021-12-05 |
156.5348 USDT |
23,025.8945 LTC |
162.5800 USDT |
148.2100 USDT |
164.9000 USDT |
155.0400 USDT |
| 2021-12-04 |
156.8352 USDT |
50,684.6972 LTC |
188.0600 USDT |
129.8900 USDT |
189.2300 USDT |
162.8500 USDT |
| 2021-12-03 |
195.1174 USDT |
10,948.7156 LTC |
203.5700 USDT |
179.7800 USDT |
208.0500 USDT |
188.7300 USDT |
| 2021-12-02 |
204.2679 USDT |
11,436.3136 LTC |
208.5900 USDT |
199.8800 USDT |
209.5700 USDT |
203.4200 USDT |
| 2021-12-01 |
211.7674 USDT |
8,877.2355 LTC |
206.9000 USDT |
205.1600 USDT |
217.5400 USDT |
208.2900 USDT |
| 2021-11-30 |
208.1872 USDT |
8,290.8552 LTC |
205.3200 USDT |
198.3000 USDT |
219.0000 USDT |
209.1400 USDT |
| 2021-11-29 |
201.7642 USDT |
14,667.5283 LTC |
199.5700 USDT |
195.3800 USDT |
209.5000 USDT |
206.6500 USDT |
| 2021-11-28 |
189.8873 USDT |
9,506.4560 LTC |
195.0300 USDT |
182.2600 USDT |
198.8000 USDT |
196.4700 USDT |
| 2021-11-27 |
194.9391 USDT |
11,473.4634 LTC |
196.5800 USDT |
190.8100 USDT |
200.8200 USDT |
193.7400 USDT |
| 2021-11-26 |
197.5133 USDT |
39,267.8258 LTC |
223.3000 USDT |
190.1300 USDT |
224.4900 USDT |
195.6900 USDT |
| 2021-11-25 |
220.8212 USDT |
13,112.5837 LTC |
212.2700 USDT |
211.0800 USDT |
229.7000 USDT |
224.5300 USDT |
| 2021-11-24 |
210.3076 USDT |
24,785.7789 LTC |
216.5100 USDT |
206.3800 USDT |
217.3800 USDT |
212.7500 USDT |
| 2021-11-23 |
211.6858 USDT |
9,234.8673 LTC |
208.9300 USDT |
205.2400 USDT |
215.2600 USDT |
214.6400 USDT |
| 2021-11-22 |
213.5281 USDT |
11,842.3369 LTC |
220.6800 USDT |
205.4000 USDT |
221.1100 USDT |
208.7900 USDT |
| 2021-11-21 |
224.8845 USDT |
6,992.9761 LTC |
226.5800 USDT |
219.9000 USDT |
230.4400 USDT |
225.2100 USDT |
| 2021-11-20 |
221.4987 USDT |
9,949.9205 LTC |
218.4000 USDT |
213.2900 USDT |
227.6700 USDT |
224.7600 USDT |
| 2021-11-19 |
212.0719 USDT |
12,643.4885 LTC |
204.5700 USDT |
199.8000 USDT |
221.0900 USDT |
218.0000 USDT |
| 2021-11-18 |
214.2210 USDT |
22,129.4518 LTC |
229.3400 USDT |
199.4500 USDT |
232.3700 USDT |
202.6800 USDT |