Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
178.1037 USDT |
10,841.5253 LTC |
178.4700 USDT |
169.5600 USDT |
188.3800 USDT |
178.8800 USDT |
| 2021-09-07 |
189.9140 USDT |
12,883.5715 LTC |
219.6600 USDT |
161.7000 USDT |
221.8000 USDT |
176.7100 USDT |
| 2021-09-06 |
226.3689 USDT |
9,155.7492 LTC |
231.1300 USDT |
215.0000 USDT |
231.8000 USDT |
219.4800 USDT |
| 2021-09-05 |
222.2201 USDT |
5,983.0623 LTC |
211.9300 USDT |
210.4900 USDT |
230.0000 USDT |
226.9300 USDT |
| 2021-09-04 |
215.7785 USDT |
4,246.6345 LTC |
212.6900 USDT |
208.6300 USDT |
225.0200 USDT |
212.1600 USDT |
| 2021-09-03 |
200.1808 USDT |
8,837.0060 LTC |
183.3900 USDT |
180.0000 USDT |
217.3400 USDT |
210.8700 USDT |
| 2021-09-02 |
183.5288 USDT |
3,785.4519 LTC |
180.6800 USDT |
179.6900 USDT |
187.7000 USDT |
186.5000 USDT |
| 2021-09-01 |
176.5141 USDT |
2,982.6538 LTC |
171.2100 USDT |
168.8300 USDT |
182.6500 USDT |
181.3300 USDT |
| 2021-08-31 |
171.0866 USDT |
2,200.0530 LTC |
166.8900 USDT |
165.6700 USDT |
175.2700 USDT |
171.1600 USDT |
| 2021-08-30 |
172.3327 USDT |
1,787.7062 LTC |
174.2700 USDT |
167.5900 USDT |
176.3300 USDT |
168.4300 USDT |
| 2021-08-29 |
179.5297 USDT |
1,819.8857 LTC |
175.6500 USDT |
173.2200 USDT |
182.3900 USDT |
176.2900 USDT |
| 2021-08-28 |
174.0709 USDT |
472.3908 LTC |
176.1900 USDT |
171.6300 USDT |
177.0100 USDT |
174.7600 USDT |
| 2021-08-27 |
171.2551 USDT |
7,292.1178 LTC |
167.8500 USDT |
165.3200 USDT |
175.7800 USDT |
174.9000 USDT |
| 2021-08-26 |
170.1344 USDT |
3,817.9697 LTC |
177.8900 USDT |
165.1300 USDT |
180.0100 USDT |
170.4600 USDT |
| 2021-08-25 |
175.7318 USDT |
2,177.3040 LTC |
173.5100 USDT |
169.4100 USDT |
178.7800 USDT |
178.3100 USDT |
| 2021-08-24 |
179.1243 USDT |
3,766.6342 LTC |
186.6500 USDT |
172.0900 USDT |
188.5300 USDT |
173.0300 USDT |
| 2021-08-23 |
188.0999 USDT |
1,720.7992 LTC |
185.8300 USDT |
183.6600 USDT |
191.7200 USDT |
186.8000 USDT |
| 2021-08-22 |
183.7734 USDT |
2,592.9315 LTC |
181.2400 USDT |
178.4900 USDT |
189.5100 USDT |
185.7600 USDT |
| 2021-08-21 |
180.4254 USDT |
3,029.4155 LTC |
183.7800 USDT |
176.6500 USDT |
184.4900 USDT |
181.3300 USDT |
| 2021-08-20 |
179.5993 USDT |
3,536.4772 LTC |
175.3000 USDT |
174.2700 USDT |
183.8900 USDT |
183.4100 USDT |
| 2021-08-19 |
167.7794 USDT |
3,220.1616 LTC |
167.1300 USDT |
162.9000 USDT |
175.3300 USDT |
175.3300 USDT |
| 2021-08-18 |
169.3601 USDT |
2,619.8216 LTC |
169.2900 USDT |
163.0600 USDT |
174.6300 USDT |
169.0400 USDT |
| 2021-08-17 |
177.7302 USDT |
3,185.6958 LTC |
177.8500 USDT |
168.7200 USDT |
184.1700 USDT |
170.6500 USDT |
| 2021-08-16 |
183.9333 USDT |
3,588.9164 LTC |
184.8100 USDT |
176.8000 USDT |
189.0800 USDT |
178.7200 USDT |
| 2021-08-15 |
180.0311 USDT |
3,628.4590 LTC |
182.9700 USDT |
175.2500 USDT |
186.4800 USDT |
184.1100 USDT |
| 2021-08-14 |
179.9572 USDT |
2,599.7532 LTC |
183.3800 USDT |
175.0000 USDT |
185.0700 USDT |
182.4300 USDT |
| 2021-08-13 |
177.5595 USDT |
3,746.0802 LTC |
165.6600 USDT |
164.4400 USDT |
184.2700 USDT |
184.2700 USDT |
| 2021-08-12 |
168.2333 USDT |
1,936.9146 LTC |
170.6900 USDT |
160.8500 USDT |
179.5000 USDT |
165.1700 USDT |
| 2021-08-11 |
171.3702 USDT |
3,501.0091 LTC |
165.5600 USDT |
164.4300 USDT |
176.0400 USDT |
171.4400 USDT |
| 2021-08-10 |
164.6780 USDT |
2,817.5398 LTC |
166.7700 USDT |
158.9300 USDT |
168.1700 USDT |
165.4600 USDT |
| 2021-08-09 |
161.4845 USDT |
4,016.2785 LTC |
149.8500 USDT |
145.4100 USDT |
170.7300 USDT |
166.2900 USDT |
| 2021-08-08 |
152.0718 USDT |
1,924.5156 LTC |
155.6600 USDT |
147.0100 USDT |
157.4000 USDT |
151.2100 USDT |
| 2021-08-07 |
151.8582 USDT |
3,781.4946 LTC |
147.6800 USDT |
147.6800 USDT |
155.8400 USDT |
154.2800 USDT |
| 2021-08-06 |
146.1225 USDT |
2,069.9068 LTC |
143.5300 USDT |
141.8800 USDT |
150.5500 USDT |
147.6400 USDT |
| 2021-08-05 |
140.8755 USDT |
1,830.9436 LTC |
142.5100 USDT |
136.2800 USDT |
145.1000 USDT |
143.8200 USDT |
| 2021-08-04 |
140.8207 USDT |
862.5974 LTC |
138.7100 USDT |
135.6300 USDT |
144.3300 USDT |
142.4800 USDT |
| 2021-08-03 |
138.4661 USDT |
909.5009 LTC |
140.8900 USDT |
135.9100 USDT |
142.8300 USDT |
139.2400 USDT |
| 2021-08-02 |
141.9338 USDT |
833.2986 LTC |
140.2500 USDT |
139.4100 USDT |
145.6600 USDT |
141.6200 USDT |
| 2021-08-01 |
146.3199 USDT |
2,380.1404 LTC |
143.7700 USDT |
139.6400 USDT |
149.4800 USDT |
139.6400 USDT |
| 2021-07-31 |
144.2875 USDT |
982.8023 LTC |
145.1400 USDT |
141.9700 USDT |
146.3600 USDT |
145.7200 USDT |
| 2021-07-30 |
141.3451 USDT |
2,481.8885 LTC |
141.4300 USDT |
136.0700 USDT |
145.0000 USDT |
144.2400 USDT |
| 2021-07-29 |
138.7111 USDT |
2,287.9087 LTC |
140.3700 USDT |
136.8000 USDT |
143.0000 USDT |
142.4200 USDT |
| 2021-07-28 |
136.9272 USDT |
1,244.5035 LTC |
134.8100 USDT |
132.6200 USDT |
141.6400 USDT |
139.7000 USDT |
| 2021-07-27 |
130.7177 USDT |
826.3512 LTC |
130.8100 USDT |
127.6700 USDT |
135.0000 USDT |
133.8600 USDT |
| 2021-07-26 |
136.2435 USDT |
4,178.1469 LTC |
127.7700 USDT |
127.5500 USDT |
140.1400 USDT |
132.1400 USDT |
| 2021-07-25 |
125.2859 USDT |
321.9004 LTC |
126.1600 USDT |
123.6300 USDT |
127.7400 USDT |
125.6100 USDT |
| 2021-07-24 |
125.4567 USDT |
782.9565 LTC |
124.2800 USDT |
123.6200 USDT |
127.5200 USDT |
124.4300 USDT |
| 2021-07-23 |
120.0975 USDT |
527.8350 LTC |
120.7500 USDT |
117.2600 USDT |
122.3900 USDT |
122.3900 USDT |
| 2021-07-22 |
119.3390 USDT |
1,114.4326 LTC |
117.5200 USDT |
115.8100 USDT |
121.8100 USDT |
119.3100 USDT |
| 2021-07-21 |
112.8049 USDT |
2,222.7670 LTC |
106.9400 USDT |
105.1000 USDT |
118.9800 USDT |
117.2900 USDT |