Crypto exchange Bitfinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bitfinex: tLTCUST
Date Price Volume Open Low High Close
2021-11-17 227.4842 USDT 18,501.4052 LTC 230.6300 USDT 218.2200 USDT 234.5900 USDT 226.5900 USDT
2021-11-16 240.9436 USDT 28,273.8283 LTC 262.3100 USDT 222.8700 USDT 263.0100 USDT 233.3300 USDT
2021-11-15 270.9672 USDT 12,313.4630 LTC 279.4100 USDT 259.2600 USDT 281.1000 USDT 265.2400 USDT
2021-11-14 261.4741 USDT 13,303.5071 LTC 258.0800 USDT 249.1500 USDT 275.8100 USDT 273.8700 USDT
2021-11-13 255.1520 USDT 12,590.9426 LTC 251.4300 USDT 245.4800 USDT 263.9000 USDT 257.4500 USDT
2021-11-12 263.0641 USDT 32,187.9774 LTC 262.1600 USDT 244.1600 USDT 282.6500 USDT 253.0700 USDT
2021-11-11 262.6292 USDT 24,638.0924 LTC 260.1200 USDT 250.8000 USDT 273.9900 USDT 266.8700 USDT
2021-11-10 275.7281 USDT 56,056.7439 LTC 262.4400 USDT 252.1000 USDT 295.2000 USDT 258.1900 USDT
2021-11-09 255.5440 USDT 58,598.8497 LTC 228.5900 USDT 226.6800 USDT 274.5900 USDT 263.0900 USDT
2021-11-08 218.6964 USDT 25,856.4954 LTC 202.0800 USDT 202.0800 USDT 229.6600 USDT 224.9600 USDT
2021-11-07 199.3594 USDT 3,195.4664 LTC 197.6300 USDT 196.9800 USDT 202.0300 USDT 200.7300 USDT
2021-11-06 195.4789 USDT 3,522.4288 LTC 198.9300 USDT 191.3300 USDT 200.8800 USDT 197.5100 USDT
2021-11-05 200.5587 USDT 5,346.6202 LTC 202.6900 USDT 196.8700 USDT 203.3900 USDT 199.3300 USDT
2021-11-04 201.5158 USDT 6,994.6801 LTC 206.6800 USDT 196.3900 USDT 206.6800 USDT 202.2300 USDT
2021-11-03 203.7246 USDT 8,578.6295 LTC 200.9800 USDT 197.5500 USDT 209.3800 USDT 206.9000 USDT
2021-11-02 199.7254 USDT 5,266.1836 LTC 197.6800 USDT 194.9800 USDT 204.6200 USDT 200.8000 USDT
2021-11-01 194.1809 USDT 6,283.6850 LTC 191.8400 USDT 187.8000 USDT 201.2800 USDT 196.9600 USDT
2021-10-31 190.6888 USDT 5,797.9376 LTC 190.0200 USDT 186.8700 USDT 195.2500 USDT 191.8400 USDT
2021-10-30 191.8537 USDT 4,382.5787 LTC 196.6800 USDT 186.7300 USDT 197.3700 USDT 189.7500 USDT
2021-10-29 192.9004 USDT 10,045.7349 LTC 189.7500 USDT 188.4500 USDT 198.6000 USDT 195.8700 USDT
2021-10-28 186.6026 USDT 12,501.6757 LTC 179.1600 USDT 177.7500 USDT 194.3900 USDT 190.7800 USDT
2021-10-27 186.1874 USDT 26,011.3777 LTC 197.8100 USDT 171.6600 USDT 204.6100 USDT 180.7200 USDT
2021-10-26 194.2439 USDT 5,064.5267 LTC 195.0800 USDT 190.4700 USDT 197.4300 USDT 192.6600 USDT
2021-10-25 194.6920 USDT 4,046.0623 LTC 190.5100 USDT 189.7900 USDT 197.2700 USDT 194.4900 USDT
2021-10-24 193.6636 USDT 7,504.2061 LTC 196.2000 USDT 185.6000 USDT 199.8700 USDT 190.1800 USDT
2021-10-23 194.6114 USDT 9,983.7719 LTC 191.0700 USDT 188.9900 USDT 198.0400 USDT 195.2100 USDT
2021-10-22 195.8368 USDT 11,641.8081 LTC 196.7000 USDT 187.8100 USDT 201.2800 USDT 191.3300 USDT
2021-10-21 205.8157 USDT 20,619.7666 LTC 207.3300 USDT 195.0900 USDT 214.5000 USDT 196.4900 USDT
2021-10-20 198.4538 USDT 11,975.3514 LTC 188.6200 USDT 185.8700 USDT 209.3600 USDT 206.8400 USDT
2021-10-19 187.8387 USDT 7,825.0131 LTC 185.0900 USDT 183.1900 USDT 191.7200 USDT 188.4400 USDT
2021-10-18 184.1479 USDT 8,704.6800 LTC 184.0000 USDT 178.7600 USDT 187.7200 USDT 184.3000 USDT
2021-10-17 183.6483 USDT 5,391.0337 LTC 186.0500 USDT 177.1400 USDT 188.0700 USDT 183.9000 USDT
2021-10-16 189.2242 USDT 7,929.6995 LTC 190.3400 USDT 185.2100 USDT 192.6000 USDT 186.7600 USDT
2021-10-15 184.3742 USDT 23,186.5498 LTC 180.8100 USDT 176.9300 USDT 192.6800 USDT 189.3800 USDT
2021-10-14 181.0434 USDT 12,479.2305 LTC 177.6800 USDT 177.2100 USDT 186.2200 USDT 180.5700 USDT
2021-10-13 173.8925 USDT 3,471.0576 LTC 172.5300 USDT 167.6700 USDT 179.5000 USDT 177.0400 USDT
2021-10-12 171.8918 USDT 15,180.0496 LTC 178.8600 USDT 166.6000 USDT 178.8600 USDT 172.4700 USDT
2021-10-11 180.2879 USDT 3,512.0983 LTC 174.7000 USDT 172.2500 USDT 185.2900 USDT 177.8300 USDT
2021-10-10 180.3694 USDT 8,232.5830 LTC 179.8100 USDT 174.5600 USDT 183.9400 USDT 175.7200 USDT
2021-10-09 179.4955 USDT 9,944.1073 LTC 175.4600 USDT 174.4300 USDT 182.9900 USDT 179.8900 USDT
2021-10-08 179.5868 USDT 24,381.0972 LTC 178.7500 USDT 174.5500 USDT 183.3000 USDT 176.3300 USDT
2021-10-07 180.1753 USDT 16,594.7090 LTC 178.4900 USDT 173.6200 USDT 186.9600 USDT 177.4500 USDT
2021-10-06 175.2761 USDT 15,350.5166 LTC 173.6500 USDT 163.9000 USDT 182.8100 USDT 179.2800 USDT
2021-10-05 170.6530 USDT 18,480.9381 LTC 167.9300 USDT 166.7100 USDT 175.2400 USDT 174.5400 USDT
2021-10-04 166.0964 USDT 8,717.1154 LTC 170.2600 USDT 161.4800 USDT 170.6100 USDT 167.9100 USDT
2021-10-03 169.8929 USDT 8,097.5169 LTC 169.3100 USDT 165.9300 USDT 175.0300 USDT 171.0000 USDT
2021-10-02 169.4050 USDT 9,202.5195 LTC 166.2400 USDT 164.7300 USDT 172.8900 USDT 169.2000 USDT
2021-10-01 163.2605 USDT 15,837.3208 LTC 153.2000 USDT 151.3400 USDT 168.0000 USDT 165.4100 USDT
2021-09-30 151.5064 USDT 8,086.3645 LTC 144.7000 USDT 144.2200 USDT 154.4100 USDT 153.1300 USDT
2021-09-29 145.8824 USDT 9,082.7085 LTC 140.4800 USDT 139.9000 USDT 150.1100 USDT 143.8700 USDT