Identifier on Bitfinex: tLTCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-17 |
227.4842 USDT |
18,501.4052 LTC |
230.6300 USDT |
218.2200 USDT |
234.5900 USDT |
226.5900 USDT |
2021-11-16 |
240.9436 USDT |
28,273.8283 LTC |
262.3100 USDT |
222.8700 USDT |
263.0100 USDT |
233.3300 USDT |
2021-11-15 |
270.9672 USDT |
12,313.4630 LTC |
279.4100 USDT |
259.2600 USDT |
281.1000 USDT |
265.2400 USDT |
2021-11-14 |
261.4741 USDT |
13,303.5071 LTC |
258.0800 USDT |
249.1500 USDT |
275.8100 USDT |
273.8700 USDT |
2021-11-13 |
255.1520 USDT |
12,590.9426 LTC |
251.4300 USDT |
245.4800 USDT |
263.9000 USDT |
257.4500 USDT |
2021-11-12 |
263.0641 USDT |
32,187.9774 LTC |
262.1600 USDT |
244.1600 USDT |
282.6500 USDT |
253.0700 USDT |
2021-11-11 |
262.6292 USDT |
24,638.0924 LTC |
260.1200 USDT |
250.8000 USDT |
273.9900 USDT |
266.8700 USDT |
2021-11-10 |
275.7281 USDT |
56,056.7439 LTC |
262.4400 USDT |
252.1000 USDT |
295.2000 USDT |
258.1900 USDT |
2021-11-09 |
255.5440 USDT |
58,598.8497 LTC |
228.5900 USDT |
226.6800 USDT |
274.5900 USDT |
263.0900 USDT |
2021-11-08 |
218.6964 USDT |
25,856.4954 LTC |
202.0800 USDT |
202.0800 USDT |
229.6600 USDT |
224.9600 USDT |
2021-11-07 |
199.3594 USDT |
3,195.4664 LTC |
197.6300 USDT |
196.9800 USDT |
202.0300 USDT |
200.7300 USDT |
2021-11-06 |
195.4789 USDT |
3,522.4288 LTC |
198.9300 USDT |
191.3300 USDT |
200.8800 USDT |
197.5100 USDT |
2021-11-05 |
200.5587 USDT |
5,346.6202 LTC |
202.6900 USDT |
196.8700 USDT |
203.3900 USDT |
199.3300 USDT |
2021-11-04 |
201.5158 USDT |
6,994.6801 LTC |
206.6800 USDT |
196.3900 USDT |
206.6800 USDT |
202.2300 USDT |
2021-11-03 |
203.7246 USDT |
8,578.6295 LTC |
200.9800 USDT |
197.5500 USDT |
209.3800 USDT |
206.9000 USDT |
2021-11-02 |
199.7254 USDT |
5,266.1836 LTC |
197.6800 USDT |
194.9800 USDT |
204.6200 USDT |
200.8000 USDT |
2021-11-01 |
194.1809 USDT |
6,283.6850 LTC |
191.8400 USDT |
187.8000 USDT |
201.2800 USDT |
196.9600 USDT |
2021-10-31 |
190.6888 USDT |
5,797.9376 LTC |
190.0200 USDT |
186.8700 USDT |
195.2500 USDT |
191.8400 USDT |
2021-10-30 |
191.8537 USDT |
4,382.5787 LTC |
196.6800 USDT |
186.7300 USDT |
197.3700 USDT |
189.7500 USDT |
2021-10-29 |
192.9004 USDT |
10,045.7349 LTC |
189.7500 USDT |
188.4500 USDT |
198.6000 USDT |
195.8700 USDT |
2021-10-28 |
186.6026 USDT |
12,501.6757 LTC |
179.1600 USDT |
177.7500 USDT |
194.3900 USDT |
190.7800 USDT |
2021-10-27 |
186.1874 USDT |
26,011.3777 LTC |
197.8100 USDT |
171.6600 USDT |
204.6100 USDT |
180.7200 USDT |
2021-10-26 |
194.2439 USDT |
5,064.5267 LTC |
195.0800 USDT |
190.4700 USDT |
197.4300 USDT |
192.6600 USDT |
2021-10-25 |
194.6920 USDT |
4,046.0623 LTC |
190.5100 USDT |
189.7900 USDT |
197.2700 USDT |
194.4900 USDT |
2021-10-24 |
193.6636 USDT |
7,504.2061 LTC |
196.2000 USDT |
185.6000 USDT |
199.8700 USDT |
190.1800 USDT |
2021-10-23 |
194.6114 USDT |
9,983.7719 LTC |
191.0700 USDT |
188.9900 USDT |
198.0400 USDT |
195.2100 USDT |
2021-10-22 |
195.8368 USDT |
11,641.8081 LTC |
196.7000 USDT |
187.8100 USDT |
201.2800 USDT |
191.3300 USDT |
2021-10-21 |
205.8157 USDT |
20,619.7666 LTC |
207.3300 USDT |
195.0900 USDT |
214.5000 USDT |
196.4900 USDT |
2021-10-20 |
198.4538 USDT |
11,975.3514 LTC |
188.6200 USDT |
185.8700 USDT |
209.3600 USDT |
206.8400 USDT |
2021-10-19 |
187.8387 USDT |
7,825.0131 LTC |
185.0900 USDT |
183.1900 USDT |
191.7200 USDT |
188.4400 USDT |
2021-10-18 |
184.1479 USDT |
8,704.6800 LTC |
184.0000 USDT |
178.7600 USDT |
187.7200 USDT |
184.3000 USDT |
2021-10-17 |
183.6483 USDT |
5,391.0337 LTC |
186.0500 USDT |
177.1400 USDT |
188.0700 USDT |
183.9000 USDT |
2021-10-16 |
189.2242 USDT |
7,929.6995 LTC |
190.3400 USDT |
185.2100 USDT |
192.6000 USDT |
186.7600 USDT |
2021-10-15 |
184.3742 USDT |
23,186.5498 LTC |
180.8100 USDT |
176.9300 USDT |
192.6800 USDT |
189.3800 USDT |
2021-10-14 |
181.0434 USDT |
12,479.2305 LTC |
177.6800 USDT |
177.2100 USDT |
186.2200 USDT |
180.5700 USDT |
2021-10-13 |
173.8925 USDT |
3,471.0576 LTC |
172.5300 USDT |
167.6700 USDT |
179.5000 USDT |
177.0400 USDT |
2021-10-12 |
171.8918 USDT |
15,180.0496 LTC |
178.8600 USDT |
166.6000 USDT |
178.8600 USDT |
172.4700 USDT |
2021-10-11 |
180.2879 USDT |
3,512.0983 LTC |
174.7000 USDT |
172.2500 USDT |
185.2900 USDT |
177.8300 USDT |
2021-10-10 |
180.3694 USDT |
8,232.5830 LTC |
179.8100 USDT |
174.5600 USDT |
183.9400 USDT |
175.7200 USDT |
2021-10-09 |
179.4955 USDT |
9,944.1073 LTC |
175.4600 USDT |
174.4300 USDT |
182.9900 USDT |
179.8900 USDT |
2021-10-08 |
179.5868 USDT |
24,381.0972 LTC |
178.7500 USDT |
174.5500 USDT |
183.3000 USDT |
176.3300 USDT |
2021-10-07 |
180.1753 USDT |
16,594.7090 LTC |
178.4900 USDT |
173.6200 USDT |
186.9600 USDT |
177.4500 USDT |
2021-10-06 |
175.2761 USDT |
15,350.5166 LTC |
173.6500 USDT |
163.9000 USDT |
182.8100 USDT |
179.2800 USDT |
2021-10-05 |
170.6530 USDT |
18,480.9381 LTC |
167.9300 USDT |
166.7100 USDT |
175.2400 USDT |
174.5400 USDT |
2021-10-04 |
166.0964 USDT |
8,717.1154 LTC |
170.2600 USDT |
161.4800 USDT |
170.6100 USDT |
167.9100 USDT |
2021-10-03 |
169.8929 USDT |
8,097.5169 LTC |
169.3100 USDT |
165.9300 USDT |
175.0300 USDT |
171.0000 USDT |
2021-10-02 |
169.4050 USDT |
9,202.5195 LTC |
166.2400 USDT |
164.7300 USDT |
172.8900 USDT |
169.2000 USDT |
2021-10-01 |
163.2605 USDT |
15,837.3208 LTC |
153.2000 USDT |
151.3400 USDT |
168.0000 USDT |
165.4100 USDT |
2021-09-30 |
151.5064 USDT |
8,086.3645 LTC |
144.7000 USDT |
144.2200 USDT |
154.4100 USDT |
153.1300 USDT |
2021-09-29 |
145.8824 USDT |
9,082.7085 LTC |
140.4800 USDT |
139.9000 USDT |
150.1100 USDT |
143.8700 USDT |