Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
145.3521 USDT |
9,011.0167 LTC |
145.2400 USDT |
142.0500 USDT |
148.8600 USDT |
142.4100 USDT |
| 2021-09-27 |
150.7451 USDT |
5,592.1781 LTC |
150.4800 USDT |
146.8900 USDT |
154.4500 USDT |
148.0500 USDT |
| 2021-09-26 |
149.0073 USDT |
14,267.4885 LTC |
150.9900 USDT |
142.2600 USDT |
153.3300 USDT |
149.4400 USDT |
| 2021-09-25 |
152.3365 USDT |
12,559.7309 LTC |
152.2300 USDT |
148.8800 USDT |
155.7000 USDT |
151.3200 USDT |
| 2021-09-24 |
152.6329 USDT |
22,918.6490 LTC |
163.9100 USDT |
141.7100 USDT |
166.4300 USDT |
151.1800 USDT |
| 2021-09-23 |
161.3685 USDT |
8,762.7278 LTC |
160.9300 USDT |
157.2800 USDT |
164.9700 USDT |
163.8200 USDT |
| 2021-09-22 |
153.6042 USDT |
20,167.7595 LTC |
148.4300 USDT |
145.5700 USDT |
161.6500 USDT |
160.5300 USDT |
| 2021-09-21 |
158.2279 USDT |
49,817.3617 LTC |
157.0900 USDT |
144.5500 USDT |
162.0700 USDT |
147.0900 USDT |
| 2021-09-20 |
161.7203 USDT |
23,629.2073 LTC |
175.7600 USDT |
153.6300 USDT |
175.8900 USDT |
157.1200 USDT |
| 2021-09-19 |
179.8918 USDT |
14,198.8519 LTC |
181.3400 USDT |
172.5100 USDT |
181.6300 USDT |
173.7900 USDT |
| 2021-09-18 |
182.2599 USDT |
3,439.8728 LTC |
179.5500 USDT |
177.9400 USDT |
185.6200 USDT |
180.3900 USDT |
| 2021-09-17 |
184.4308 USDT |
27,235.7947 LTC |
185.6900 USDT |
177.6200 USDT |
190.3000 USDT |
178.9300 USDT |
| 2021-09-16 |
189.5815 USDT |
24,105.5112 LTC |
189.0900 USDT |
181.6900 USDT |
195.1300 USDT |
185.9300 USDT |
| 2021-09-15 |
183.8522 USDT |
8,818.5755 LTC |
182.2900 USDT |
179.7100 USDT |
191.5900 USDT |
188.6700 USDT |
| 2021-09-14 |
179.7165 USDT |
20,501.0045 LTC |
178.0800 USDT |
176.2800 USDT |
188.9700 USDT |
183.0500 USDT |
| 2021-09-13 |
199.3121 USDT |
20,969.1243 LTC |
183.2000 USDT |
171.1100 USDT |
235.5600 USDT |
179.5800 USDT |
| 2021-09-12 |
180.9355 USDT |
2,262.5838 LTC |
178.4800 USDT |
175.2900 USDT |
185.7500 USDT |
184.5600 USDT |
| 2021-09-11 |
182.3216 USDT |
4,175.3990 LTC |
174.1200 USDT |
173.5200 USDT |
185.8500 USDT |
178.0300 USDT |
| 2021-09-10 |
178.0937 USDT |
2,800.6891 LTC |
180.7600 USDT |
170.9100 USDT |
187.2300 USDT |
171.6300 USDT |
| 2021-09-09 |
182.7611 USDT |
3,849.8873 LTC |
179.5600 USDT |
176.5900 USDT |
188.8700 USDT |
182.0000 USDT |
| 2021-09-08 |
178.1037 USDT |
10,841.5253 LTC |
178.4700 USDT |
169.5600 USDT |
188.3800 USDT |
178.8800 USDT |
| 2021-09-07 |
189.9140 USDT |
12,883.5715 LTC |
219.6600 USDT |
161.7000 USDT |
221.8000 USDT |
176.7100 USDT |
| 2021-09-06 |
226.3689 USDT |
9,155.7492 LTC |
231.1300 USDT |
215.0000 USDT |
231.8000 USDT |
219.4800 USDT |
| 2021-09-05 |
222.2201 USDT |
5,983.0623 LTC |
211.9300 USDT |
210.4900 USDT |
230.0000 USDT |
226.9300 USDT |
| 2021-09-04 |
215.7785 USDT |
4,246.6345 LTC |
212.6900 USDT |
208.6300 USDT |
225.0200 USDT |
212.1600 USDT |
| 2021-09-03 |
200.1808 USDT |
8,837.0060 LTC |
183.3900 USDT |
180.0000 USDT |
217.3400 USDT |
210.8700 USDT |
| 2021-09-02 |
183.5288 USDT |
3,785.4519 LTC |
180.6800 USDT |
179.6900 USDT |
187.7000 USDT |
186.5000 USDT |
| 2021-09-01 |
176.5141 USDT |
2,982.6538 LTC |
171.2100 USDT |
168.8300 USDT |
182.6500 USDT |
181.3300 USDT |
| 2021-08-31 |
171.0866 USDT |
2,200.0530 LTC |
166.8900 USDT |
165.6700 USDT |
175.2700 USDT |
171.1600 USDT |
| 2021-08-30 |
172.3327 USDT |
1,787.7062 LTC |
174.2700 USDT |
167.5900 USDT |
176.3300 USDT |
168.4300 USDT |
| 2021-08-29 |
179.5297 USDT |
1,819.8857 LTC |
175.6500 USDT |
173.2200 USDT |
182.3900 USDT |
176.2900 USDT |
| 2021-08-28 |
174.0709 USDT |
472.3908 LTC |
176.1900 USDT |
171.6300 USDT |
177.0100 USDT |
174.7600 USDT |
| 2021-08-27 |
171.2551 USDT |
7,292.1178 LTC |
167.8500 USDT |
165.3200 USDT |
175.7800 USDT |
174.9000 USDT |
| 2021-08-26 |
170.1344 USDT |
3,817.9697 LTC |
177.8900 USDT |
165.1300 USDT |
180.0100 USDT |
170.4600 USDT |
| 2021-08-25 |
175.7318 USDT |
2,177.3040 LTC |
173.5100 USDT |
169.4100 USDT |
178.7800 USDT |
178.3100 USDT |
| 2021-08-24 |
179.1243 USDT |
3,766.6342 LTC |
186.6500 USDT |
172.0900 USDT |
188.5300 USDT |
173.0300 USDT |
| 2021-08-23 |
188.0999 USDT |
1,720.7992 LTC |
185.8300 USDT |
183.6600 USDT |
191.7200 USDT |
186.8000 USDT |
| 2021-08-22 |
183.7734 USDT |
2,592.9315 LTC |
181.2400 USDT |
178.4900 USDT |
189.5100 USDT |
185.7600 USDT |
| 2021-08-21 |
180.4254 USDT |
3,029.4155 LTC |
183.7800 USDT |
176.6500 USDT |
184.4900 USDT |
181.3300 USDT |
| 2021-08-20 |
179.5993 USDT |
3,536.4772 LTC |
175.3000 USDT |
174.2700 USDT |
183.8900 USDT |
183.4100 USDT |
| 2021-08-19 |
167.7794 USDT |
3,220.1616 LTC |
167.1300 USDT |
162.9000 USDT |
175.3300 USDT |
175.3300 USDT |
| 2021-08-18 |
169.3601 USDT |
2,619.8216 LTC |
169.2900 USDT |
163.0600 USDT |
174.6300 USDT |
169.0400 USDT |
| 2021-08-17 |
177.7302 USDT |
3,185.6958 LTC |
177.8500 USDT |
168.7200 USDT |
184.1700 USDT |
170.6500 USDT |
| 2021-08-16 |
183.9333 USDT |
3,588.9164 LTC |
184.8100 USDT |
176.8000 USDT |
189.0800 USDT |
178.7200 USDT |
| 2021-08-15 |
180.0311 USDT |
3,628.4590 LTC |
182.9700 USDT |
175.2500 USDT |
186.4800 USDT |
184.1100 USDT |
| 2021-08-14 |
179.9572 USDT |
2,599.7532 LTC |
183.3800 USDT |
175.0000 USDT |
185.0700 USDT |
182.4300 USDT |
| 2021-08-13 |
177.5595 USDT |
3,746.0802 LTC |
165.6600 USDT |
164.4400 USDT |
184.2700 USDT |
184.2700 USDT |
| 2021-08-12 |
168.2333 USDT |
1,936.9146 LTC |
170.6900 USDT |
160.8500 USDT |
179.5000 USDT |
165.1700 USDT |
| 2021-08-11 |
171.3702 USDT |
3,501.0091 LTC |
165.5600 USDT |
164.4300 USDT |
176.0400 USDT |
171.4400 USDT |
| 2021-08-10 |
164.6780 USDT |
2,817.5398 LTC |
166.7700 USDT |
158.9300 USDT |
168.1700 USDT |
165.4600 USDT |