Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
106.9245 USDT |
4,189.8175 LTC |
112.8600 USDT |
103.9600 USDT |
115.0400 USDT |
107.1800 USDT |
| 2021-07-19 |
116.4044 USDT |
2,072.1088 LTC |
119.0600 USDT |
111.8900 USDT |
120.6400 USDT |
114.1900 USDT |
| 2021-07-18 |
119.5194 USDT |
789.0269 LTC |
119.9600 USDT |
116.0900 USDT |
123.9700 USDT |
119.7400 USDT |
| 2021-07-17 |
119.5861 USDT |
1,655.5204 LTC |
120.3900 USDT |
117.7000 USDT |
122.6700 USDT |
120.0100 USDT |
| 2021-07-16 |
124.6577 USDT |
1,352.2386 LTC |
125.8200 USDT |
120.6300 USDT |
127.5200 USDT |
122.7200 USDT |
| 2021-07-15 |
126.3189 USDT |
672.8234 LTC |
130.9100 USDT |
122.3200 USDT |
132.8300 USDT |
125.5000 USDT |
| 2021-07-14 |
128.3450 USDT |
782.8424 LTC |
131.5200 USDT |
124.0000 USDT |
132.0600 USDT |
130.8200 USDT |
| 2021-07-13 |
131.4403 USDT |
624.4883 LTC |
132.5700 USDT |
129.5600 USDT |
134.3800 USDT |
130.1400 USDT |
| 2021-07-12 |
135.2589 USDT |
1,493.2455 LTC |
134.0800 USDT |
132.1600 USDT |
139.5100 USDT |
133.2500 USDT |
| 2021-07-11 |
134.5206 USDT |
286.9479 LTC |
133.7600 USDT |
132.1900 USDT |
136.3300 USDT |
134.0000 USDT |
| 2021-07-10 |
133.4012 USDT |
415.5242 LTC |
135.0500 USDT |
130.4100 USDT |
136.6900 USDT |
134.2700 USDT |
| 2021-07-09 |
131.3053 USDT |
879.4048 LTC |
132.1200 USDT |
126.2700 USDT |
135.7000 USDT |
134.9800 USDT |
| 2021-07-08 |
132.2850 USDT |
2,607.4014 LTC |
137.4100 USDT |
128.0000 USDT |
137.4100 USDT |
130.2900 USDT |
| 2021-07-07 |
141.0241 USDT |
586.9985 LTC |
138.8000 USDT |
137.1000 USDT |
142.8100 USDT |
138.1400 USDT |
| 2021-07-06 |
138.5290 USDT |
1,192.0875 LTC |
137.4700 USDT |
135.8000 USDT |
142.5400 USDT |
138.2100 USDT |
| 2021-07-05 |
140.2797 USDT |
2,168.2569 LTC |
144.7000 USDT |
134.1500 USDT |
144.7000 USDT |
138.6700 USDT |
| 2021-07-04 |
144.2056 USDT |
498.9714 LTC |
140.1100 USDT |
137.1200 USDT |
148.0000 USDT |
145.3500 USDT |
| 2021-07-03 |
138.6558 USDT |
161.7753 LTC |
136.3900 USDT |
134.6100 USDT |
141.1700 USDT |
138.5300 USDT |
| 2021-07-02 |
133.4950 USDT |
1,237.0712 LTC |
137.1300 USDT |
130.6100 USDT |
138.6300 USDT |
136.5000 USDT |
| 2021-07-01 |
135.9404 USDT |
6,915.5957 LTC |
144.1900 USDT |
134.2400 USDT |
144.1900 USDT |
137.3200 USDT |
| 2021-06-30 |
142.3191 USDT |
3,385.0815 LTC |
143.9900 USDT |
139.7900 USDT |
146.7700 USDT |
143.0000 USDT |
| 2021-06-29 |
143.5413 USDT |
1,224.1240 LTC |
137.6300 USDT |
137.5700 USDT |
149.1200 USDT |
143.7000 USDT |
| 2021-06-28 |
135.5144 USDT |
937.8088 LTC |
132.4700 USDT |
130.1400 USDT |
139.6200 USDT |
136.6800 USDT |
| 2021-06-27 |
127.9826 USDT |
1,673.5570 LTC |
126.7300 USDT |
124.6400 USDT |
131.7400 USDT |
131.5900 USDT |
| 2021-06-26 |
122.7142 USDT |
2,062.0431 LTC |
125.0000 USDT |
118.8000 USDT |
129.0000 USDT |
124.3200 USDT |
| 2021-06-25 |
131.4042 USDT |
1,944.3193 LTC |
134.9500 USDT |
124.7300 USDT |
138.3600 USDT |
125.4200 USDT |
| 2021-06-24 |
131.4069 USDT |
1,029.9713 LTC |
129.1300 USDT |
123.8200 USDT |
137.1800 USDT |
133.9100 USDT |
| 2021-06-23 |
126.4856 USDT |
1,279.1358 LTC |
119.2200 USDT |
115.9400 USDT |
133.6800 USDT |
127.1700 USDT |
| 2021-06-22 |
116.0108 USDT |
8,443.4033 LTC |
124.3200 USDT |
105.0500 USDT |
132.9000 USDT |
120.6500 USDT |
| 2021-06-21 |
134.9295 USDT |
4,511.0212 LTC |
155.0300 USDT |
124.1300 USDT |
155.0300 USDT |
127.8000 USDT |
| 2021-06-20 |
148.7272 USDT |
2,927.7585 LTC |
152.3400 USDT |
143.9200 USDT |
155.9600 USDT |
154.1800 USDT |
| 2021-06-19 |
156.5597 USDT |
830.6238 LTC |
156.0500 USDT |
153.1700 USDT |
160.3800 USDT |
153.9100 USDT |
| 2021-06-18 |
161.5368 USDT |
1,357.5942 LTC |
167.0300 USDT |
151.3900 USDT |
167.1300 USDT |
156.2800 USDT |
| 2021-06-17 |
169.8706 USDT |
1,298.1902 LTC |
166.5800 USDT |
163.0500 USDT |
173.2000 USDT |
165.9500 USDT |
| 2021-06-16 |
168.9987 USDT |
892.6368 LTC |
174.0900 USDT |
164.6600 USDT |
177.0000 USDT |
165.5800 USDT |
| 2021-06-15 |
176.2562 USDT |
933.8812 LTC |
179.7900 USDT |
172.3100 USDT |
181.0000 USDT |
175.3500 USDT |
| 2021-06-14 |
172.6655 USDT |
1,370.0438 LTC |
171.9200 USDT |
166.5900 USDT |
177.3700 USDT |
175.4400 USDT |
| 2021-06-13 |
161.7008 USDT |
300.3338 LTC |
162.0100 USDT |
157.2000 USDT |
171.2700 USDT |
171.2700 USDT |
| 2021-06-12 |
160.2790 USDT |
1,852.5687 LTC |
162.9000 USDT |
154.4500 USDT |
164.1200 USDT |
162.6300 USDT |
| 2021-06-11 |
169.0856 USDT |
1,559.7620 LTC |
168.0100 USDT |
161.0000 USDT |
173.6600 USDT |
162.6800 USDT |
| 2021-06-10 |
167.4918 USDT |
2,716.1834 LTC |
172.6900 USDT |
162.6000 USDT |
174.4100 USDT |
168.3500 USDT |
| 2021-06-09 |
167.7823 USDT |
3,528.6862 LTC |
160.7100 USDT |
152.8600 USDT |
173.1600 USDT |
171.9200 USDT |
| 2021-06-08 |
153.6163 USDT |
7,704.7903 LTC |
161.2500 USDT |
146.0000 USDT |
164.0600 USDT |
161.1200 USDT |
| 2021-06-07 |
171.7332 USDT |
1,619.2504 LTC |
175.0400 USDT |
162.3000 USDT |
182.1600 USDT |
164.8800 USDT |
| 2021-06-06 |
175.7110 USDT |
468.4201 LTC |
172.5500 USDT |
172.3900 USDT |
179.6900 USDT |
175.4800 USDT |
| 2021-06-05 |
174.7931 USDT |
1,331.3982 LTC |
178.4000 USDT |
167.6600 USDT |
185.0300 USDT |
171.3000 USDT |
| 2021-06-04 |
176.7161 USDT |
1,715.5842 LTC |
193.7300 USDT |
169.4500 USDT |
193.7300 USDT |
180.7500 USDT |
| 2021-06-03 |
191.0438 USDT |
997.2088 LTC |
187.8500 USDT |
182.1400 USDT |
197.5500 USDT |
191.4300 USDT |
| 2021-06-02 |
185.2197 USDT |
1,539.3516 LTC |
183.2300 USDT |
178.7500 USDT |
191.2300 USDT |
188.2200 USDT |
| 2021-06-01 |
181.5652 USDT |
1,863.6543 LTC |
187.3800 USDT |
176.0100 USDT |
192.5600 USDT |
183.7300 USDT |