Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
161.4845 USDT |
4,016.2785 LTC |
149.8500 USDT |
145.4100 USDT |
170.7300 USDT |
166.2900 USDT |
| 2021-08-08 |
152.0718 USDT |
1,924.5156 LTC |
155.6600 USDT |
147.0100 USDT |
157.4000 USDT |
151.2100 USDT |
| 2021-08-07 |
151.8582 USDT |
3,781.4946 LTC |
147.6800 USDT |
147.6800 USDT |
155.8400 USDT |
154.2800 USDT |
| 2021-08-06 |
146.1225 USDT |
2,069.9068 LTC |
143.5300 USDT |
141.8800 USDT |
150.5500 USDT |
147.6400 USDT |
| 2021-08-05 |
140.8755 USDT |
1,830.9436 LTC |
142.5100 USDT |
136.2800 USDT |
145.1000 USDT |
143.8200 USDT |
| 2021-08-04 |
140.8207 USDT |
862.5974 LTC |
138.7100 USDT |
135.6300 USDT |
144.3300 USDT |
142.4800 USDT |
| 2021-08-03 |
138.4661 USDT |
909.5009 LTC |
140.8900 USDT |
135.9100 USDT |
142.8300 USDT |
139.2400 USDT |
| 2021-08-02 |
141.9338 USDT |
833.2986 LTC |
140.2500 USDT |
139.4100 USDT |
145.6600 USDT |
141.6200 USDT |
| 2021-08-01 |
146.3199 USDT |
2,380.1404 LTC |
143.7700 USDT |
139.6400 USDT |
149.4800 USDT |
139.6400 USDT |
| 2021-07-31 |
144.2875 USDT |
982.8023 LTC |
145.1400 USDT |
141.9700 USDT |
146.3600 USDT |
145.7200 USDT |
| 2021-07-30 |
141.3451 USDT |
2,481.8885 LTC |
141.4300 USDT |
136.0700 USDT |
145.0000 USDT |
144.2400 USDT |
| 2021-07-29 |
138.7111 USDT |
2,287.9087 LTC |
140.3700 USDT |
136.8000 USDT |
143.0000 USDT |
142.4200 USDT |
| 2021-07-28 |
136.9272 USDT |
1,244.5035 LTC |
134.8100 USDT |
132.6200 USDT |
141.6400 USDT |
139.7000 USDT |
| 2021-07-27 |
130.7177 USDT |
826.3512 LTC |
130.8100 USDT |
127.6700 USDT |
135.0000 USDT |
133.8600 USDT |
| 2021-07-26 |
136.2435 USDT |
4,178.1469 LTC |
127.7700 USDT |
127.5500 USDT |
140.1400 USDT |
132.1400 USDT |
| 2021-07-25 |
125.2859 USDT |
321.9004 LTC |
126.1600 USDT |
123.6300 USDT |
127.7400 USDT |
125.6100 USDT |
| 2021-07-24 |
125.4567 USDT |
782.9565 LTC |
124.2800 USDT |
123.6200 USDT |
127.5200 USDT |
124.4300 USDT |
| 2021-07-23 |
120.0975 USDT |
527.8350 LTC |
120.7500 USDT |
117.2600 USDT |
122.3900 USDT |
122.3900 USDT |
| 2021-07-22 |
119.3390 USDT |
1,114.4326 LTC |
117.5200 USDT |
115.8100 USDT |
121.8100 USDT |
119.3100 USDT |
| 2021-07-21 |
112.8049 USDT |
2,222.7670 LTC |
106.9400 USDT |
105.1000 USDT |
118.9800 USDT |
117.2900 USDT |
| 2021-07-20 |
106.9245 USDT |
4,189.8175 LTC |
112.8600 USDT |
103.9600 USDT |
115.0400 USDT |
107.1800 USDT |
| 2021-07-19 |
116.4044 USDT |
2,072.1088 LTC |
119.0600 USDT |
111.8900 USDT |
120.6400 USDT |
114.1900 USDT |
| 2021-07-18 |
119.5194 USDT |
789.0269 LTC |
119.9600 USDT |
116.0900 USDT |
123.9700 USDT |
119.7400 USDT |
| 2021-07-17 |
119.5861 USDT |
1,655.5204 LTC |
120.3900 USDT |
117.7000 USDT |
122.6700 USDT |
120.0100 USDT |
| 2021-07-16 |
124.6577 USDT |
1,352.2386 LTC |
125.8200 USDT |
120.6300 USDT |
127.5200 USDT |
122.7200 USDT |
| 2021-07-15 |
126.3189 USDT |
672.8234 LTC |
130.9100 USDT |
122.3200 USDT |
132.8300 USDT |
125.5000 USDT |
| 2021-07-14 |
128.3450 USDT |
782.8424 LTC |
131.5200 USDT |
124.0000 USDT |
132.0600 USDT |
130.8200 USDT |
| 2021-07-13 |
131.4403 USDT |
624.4883 LTC |
132.5700 USDT |
129.5600 USDT |
134.3800 USDT |
130.1400 USDT |
| 2021-07-12 |
135.2589 USDT |
1,493.2455 LTC |
134.0800 USDT |
132.1600 USDT |
139.5100 USDT |
133.2500 USDT |
| 2021-07-11 |
134.5206 USDT |
286.9479 LTC |
133.7600 USDT |
132.1900 USDT |
136.3300 USDT |
134.0000 USDT |
| 2021-07-10 |
133.4012 USDT |
415.5242 LTC |
135.0500 USDT |
130.4100 USDT |
136.6900 USDT |
134.2700 USDT |
| 2021-07-09 |
131.3053 USDT |
879.4048 LTC |
132.1200 USDT |
126.2700 USDT |
135.7000 USDT |
134.9800 USDT |
| 2021-07-08 |
132.2850 USDT |
2,607.4014 LTC |
137.4100 USDT |
128.0000 USDT |
137.4100 USDT |
130.2900 USDT |
| 2021-07-07 |
141.0241 USDT |
586.9985 LTC |
138.8000 USDT |
137.1000 USDT |
142.8100 USDT |
138.1400 USDT |
| 2021-07-06 |
138.5290 USDT |
1,192.0875 LTC |
137.4700 USDT |
135.8000 USDT |
142.5400 USDT |
138.2100 USDT |
| 2021-07-05 |
140.2797 USDT |
2,168.2569 LTC |
144.7000 USDT |
134.1500 USDT |
144.7000 USDT |
138.6700 USDT |
| 2021-07-04 |
144.2056 USDT |
498.9714 LTC |
140.1100 USDT |
137.1200 USDT |
148.0000 USDT |
145.3500 USDT |
| 2021-07-03 |
138.6558 USDT |
161.7753 LTC |
136.3900 USDT |
134.6100 USDT |
141.1700 USDT |
138.5300 USDT |
| 2021-07-02 |
133.4950 USDT |
1,237.0712 LTC |
137.1300 USDT |
130.6100 USDT |
138.6300 USDT |
136.5000 USDT |
| 2021-07-01 |
135.9404 USDT |
6,915.5957 LTC |
144.1900 USDT |
134.2400 USDT |
144.1900 USDT |
137.3200 USDT |
| 2021-06-30 |
142.3191 USDT |
3,385.0815 LTC |
143.9900 USDT |
139.7900 USDT |
146.7700 USDT |
143.0000 USDT |
| 2021-06-29 |
143.5413 USDT |
1,224.1240 LTC |
137.6300 USDT |
137.5700 USDT |
149.1200 USDT |
143.7000 USDT |
| 2021-06-28 |
135.5144 USDT |
937.8088 LTC |
132.4700 USDT |
130.1400 USDT |
139.6200 USDT |
136.6800 USDT |
| 2021-06-27 |
127.9826 USDT |
1,673.5570 LTC |
126.7300 USDT |
124.6400 USDT |
131.7400 USDT |
131.5900 USDT |
| 2021-06-26 |
122.7142 USDT |
2,062.0431 LTC |
125.0000 USDT |
118.8000 USDT |
129.0000 USDT |
124.3200 USDT |
| 2021-06-25 |
131.4042 USDT |
1,944.3193 LTC |
134.9500 USDT |
124.7300 USDT |
138.3600 USDT |
125.4200 USDT |
| 2021-06-24 |
131.4069 USDT |
1,029.9713 LTC |
129.1300 USDT |
123.8200 USDT |
137.1800 USDT |
133.9100 USDT |
| 2021-06-23 |
126.4856 USDT |
1,279.1358 LTC |
119.2200 USDT |
115.9400 USDT |
133.6800 USDT |
127.1700 USDT |
| 2021-06-22 |
116.0108 USDT |
8,443.4033 LTC |
124.3200 USDT |
105.0500 USDT |
132.9000 USDT |
120.6500 USDT |
| 2021-06-21 |
134.9295 USDT |
4,511.0212 LTC |
155.0300 USDT |
124.1300 USDT |
155.0300 USDT |
127.8000 USDT |