Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
172.2727 USDT |
775.8904 LTC |
163.0500 USDT |
155.4500 USDT |
180.7200 USDT |
172.0400 USDT |
| 2021-05-29 |
170.0632 USDT |
3,699.4530 LTC |
177.4500 USDT |
158.0000 USDT |
187.4300 USDT |
161.2400 USDT |
| 2021-05-28 |
177.1689 USDT |
4,313.3311 LTC |
192.5400 USDT |
165.8500 USDT |
198.5300 USDT |
176.3600 USDT |
| 2021-05-27 |
192.8371 USDT |
3,223.6328 LTC |
198.8100 USDT |
181.1700 USDT |
208.3600 USDT |
192.7400 USDT |
| 2021-05-26 |
194.6716 USDT |
2,080.2950 LTC |
183.5200 USDT |
179.5800 USDT |
203.6400 USDT |
195.8500 USDT |
| 2021-05-25 |
176.8568 USDT |
3,878.9597 LTC |
184.7900 USDT |
167.3200 USDT |
194.1100 USDT |
181.9600 USDT |
| 2021-05-24 |
161.5276 USDT |
7,633.0669 LTC |
142.6700 USDT |
140.7700 USDT |
183.9000 USDT |
183.9000 USDT |
| 2021-05-23 |
136.4217 USDT |
16,524.8437 LTC |
167.5100 USDT |
118.9000 USDT |
175.7600 USDT |
142.0500 USDT |
| 2021-05-22 |
172.5527 USDT |
4,607.9855 LTC |
178.8100 USDT |
162.9100 USDT |
183.9700 USDT |
173.8300 USDT |
| 2021-05-21 |
186.2612 USDT |
16,474.8786 LTC |
212.1000 USDT |
156.3800 USDT |
218.6600 USDT |
177.9400 USDT |
| 2021-05-20 |
213.6905 USDT |
63,168.0414 LTC |
187.1400 USDT |
167.0600 USDT |
224.4000 USDT |
211.5200 USDT |
| 2021-05-19 |
217.1271 USDT |
58,363.2028 LTC |
292.4000 USDT |
146.0000 USDT |
300.0800 USDT |
194.5500 USDT |
| 2021-05-18 |
299.6339 USDT |
11,785.0027 LTC |
278.9500 USDT |
278.4400 USDT |
317.2600 USDT |
293.5500 USDT |
| 2021-05-17 |
276.9004 USDT |
8,185.4296 LTC |
296.0900 USDT |
261.9200 USDT |
296.0900 USDT |
275.8200 USDT |
| 2021-05-16 |
296.6726 USDT |
8,731.1182 LTC |
300.9900 USDT |
280.0000 USDT |
323.4100 USDT |
293.6800 USDT |
| 2021-05-15 |
311.9416 USDT |
4,702.4398 LTC |
326.0300 USDT |
297.4500 USDT |
331.4500 USDT |
304.6000 USDT |
| 2021-05-14 |
325.0478 USDT |
6,927.9345 LTC |
315.8400 USDT |
308.4200 USDT |
338.8900 USDT |
326.2800 USDT |
| 2021-05-13 |
315.5731 USDT |
15,566.4430 LTC |
310.5300 USDT |
291.2200 USDT |
332.3300 USDT |
302.4600 USDT |
| 2021-05-12 |
367.2518 USDT |
9,278.1969 LTC |
378.0200 USDT |
330.9000 USDT |
393.9200 USDT |
332.0200 USDT |
| 2021-05-11 |
359.6418 USDT |
4,117.5772 LTC |
358.0800 USDT |
345.6000 USDT |
374.2200 USDT |
373.1800 USDT |
| 2021-05-10 |
379.3653 USDT |
17,114.4770 LTC |
387.8900 USDT |
328.5300 USDT |
412.3900 USDT |
370.1000 USDT |
| 2021-05-09 |
358.1957 USDT |
6,987.7870 LTC |
347.5000 USDT |
334.6600 USDT |
387.6400 USDT |
382.2000 USDT |
| 2021-05-08 |
345.1526 USDT |
2,864.5111 LTC |
344.8200 USDT |
334.8600 USDT |
356.3900 USDT |
347.0800 USDT |
| 2021-05-07 |
357.7254 USDT |
8,805.0406 LTC |
354.0000 USDT |
333.7800 USDT |
372.4300 USDT |
333.7800 USDT |
| 2021-05-06 |
343.2181 USDT |
13,798.0385 LTC |
356.3900 USDT |
318.3900 USDT |
364.7100 USDT |
340.9300 USDT |
| 2021-05-05 |
335.3756 USDT |
19,124.0419 LTC |
304.7400 USDT |
301.7700 USDT |
359.6700 USDT |
347.3100 USDT |
| 2021-05-04 |
303.8257 USDT |
13,034.4377 LTC |
294.8300 USDT |
271.0000 USDT |
327.4700 USDT |
309.2400 USDT |
| 2021-05-03 |
286.5349 USDT |
4,602.5793 LTC |
269.1800 USDT |
269.1800 USDT |
299.4300 USDT |
295.6000 USDT |
| 2021-05-02 |
270.4810 USDT |
1,270.4927 LTC |
277.2400 USDT |
265.0700 USDT |
277.2400 USDT |
269.8600 USDT |
| 2021-05-01 |
271.8275 USDT |
2,768.8182 LTC |
272.1100 USDT |
266.2400 USDT |
276.1000 USDT |
276.1000 USDT |
| 2021-04-30 |
263.9544 USDT |
2,335.4885 LTC |
255.0800 USDT |
252.7000 USDT |
271.2300 USDT |
271.2300 USDT |
| 2021-04-29 |
253.1554 USDT |
3,757.6117 LTC |
257.9600 USDT |
248.6500 USDT |
262.6700 USDT |
255.8100 USDT |
| 2021-04-28 |
256.6556 USDT |
1,799.2354 LTC |
260.2600 USDT |
248.6600 USDT |
266.6100 USDT |
257.3800 USDT |
| 2021-04-27 |
254.7688 USDT |
2,389.5187 LTC |
247.6000 USDT |
244.2900 USDT |
262.8100 USDT |
259.6100 USDT |
| 2021-04-26 |
238.5559 USDT |
4,556.3267 LTC |
224.2200 USDT |
221.3300 USDT |
248.0000 USDT |
243.1400 USDT |
| 2021-04-25 |
224.6757 USDT |
3,360.8079 LTC |
225.1300 USDT |
211.2700 USDT |
235.3900 USDT |
215.4000 USDT |
| 2021-04-24 |
227.9239 USDT |
4,550.8283 LTC |
241.2700 USDT |
220.9700 USDT |
241.2700 USDT |
228.9500 USDT |
| 2021-04-23 |
230.2705 USDT |
14,187.3772 LTC |
252.5500 USDT |
207.4600 USDT |
257.0900 USDT |
235.1000 USDT |
| 2021-04-22 |
267.4958 USDT |
13,541.9268 LTC |
257.6300 USDT |
239.8800 USDT |
289.5400 USDT |
253.2000 USDT |
| 2021-04-21 |
264.5650 USDT |
5,738.8866 LTC |
261.4900 USDT |
251.6700 USDT |
276.4900 USDT |
258.9000 USDT |
| 2021-04-20 |
252.0888 USDT |
8,072.2141 LTC |
261.4800 USDT |
234.6500 USDT |
272.4200 USDT |
263.7600 USDT |
| 2021-04-19 |
264.8865 USDT |
6,020.3267 LTC |
274.0900 USDT |
250.5600 USDT |
281.6000 USDT |
265.1600 USDT |
| 2021-04-18 |
263.6250 USDT |
18,746.9747 LTC |
301.5600 USDT |
230.0000 USDT |
304.3100 USDT |
275.0800 USDT |
| 2021-04-17 |
320.3100 USDT |
16,097.4081 LTC |
309.4600 USDT |
297.2700 USDT |
335.9900 USDT |
316.7500 USDT |
| 2021-04-16 |
290.8756 USDT |
20,895.5105 LTC |
285.8300 USDT |
265.4000 USDT |
316.8700 USDT |
314.4300 USDT |
| 2021-04-15 |
278.3299 USDT |
5,992.9186 LTC |
279.0300 USDT |
266.6300 USDT |
290.9000 USDT |
290.5600 USDT |
| 2021-04-14 |
271.7864 USDT |
9,184.5352 LTC |
267.8400 USDT |
255.5000 USDT |
282.7000 USDT |
278.7100 USDT |
| 2021-04-13 |
263.8486 USDT |
9,670.7404 LTC |
245.6000 USDT |
244.4600 USDT |
273.1900 USDT |
263.4000 USDT |
| 2021-04-12 |
248.4116 USDT |
5,027.1195 LTC |
252.6100 USDT |
240.1400 USDT |
259.0000 USDT |
245.6600 USDT |
| 2021-04-11 |
254.6761 USDT |
6,823.9610 LTC |
256.7100 USDT |
244.7700 USDT |
263.0300 USDT |
250.1700 USDT |