Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
148.7272 USDT |
2,927.7585 LTC |
152.3400 USDT |
143.9200 USDT |
155.9600 USDT |
154.1800 USDT |
| 2021-06-19 |
156.5597 USDT |
830.6238 LTC |
156.0500 USDT |
153.1700 USDT |
160.3800 USDT |
153.9100 USDT |
| 2021-06-18 |
161.5368 USDT |
1,357.5942 LTC |
167.0300 USDT |
151.3900 USDT |
167.1300 USDT |
156.2800 USDT |
| 2021-06-17 |
169.8706 USDT |
1,298.1902 LTC |
166.5800 USDT |
163.0500 USDT |
173.2000 USDT |
165.9500 USDT |
| 2021-06-16 |
168.9987 USDT |
892.6368 LTC |
174.0900 USDT |
164.6600 USDT |
177.0000 USDT |
165.5800 USDT |
| 2021-06-15 |
176.2562 USDT |
933.8812 LTC |
179.7900 USDT |
172.3100 USDT |
181.0000 USDT |
175.3500 USDT |
| 2021-06-14 |
172.6655 USDT |
1,370.0438 LTC |
171.9200 USDT |
166.5900 USDT |
177.3700 USDT |
175.4400 USDT |
| 2021-06-13 |
161.7008 USDT |
300.3338 LTC |
162.0100 USDT |
157.2000 USDT |
171.2700 USDT |
171.2700 USDT |
| 2021-06-12 |
160.2790 USDT |
1,852.5687 LTC |
162.9000 USDT |
154.4500 USDT |
164.1200 USDT |
162.6300 USDT |
| 2021-06-11 |
169.0856 USDT |
1,559.7620 LTC |
168.0100 USDT |
161.0000 USDT |
173.6600 USDT |
162.6800 USDT |
| 2021-06-10 |
167.4918 USDT |
2,716.1834 LTC |
172.6900 USDT |
162.6000 USDT |
174.4100 USDT |
168.3500 USDT |
| 2021-06-09 |
167.7823 USDT |
3,528.6862 LTC |
160.7100 USDT |
152.8600 USDT |
173.1600 USDT |
171.9200 USDT |
| 2021-06-08 |
153.6163 USDT |
7,704.7903 LTC |
161.2500 USDT |
146.0000 USDT |
164.0600 USDT |
161.1200 USDT |
| 2021-06-07 |
171.7332 USDT |
1,619.2504 LTC |
175.0400 USDT |
162.3000 USDT |
182.1600 USDT |
164.8800 USDT |
| 2021-06-06 |
175.7110 USDT |
468.4201 LTC |
172.5500 USDT |
172.3900 USDT |
179.6900 USDT |
175.4800 USDT |
| 2021-06-05 |
174.7931 USDT |
1,331.3982 LTC |
178.4000 USDT |
167.6600 USDT |
185.0300 USDT |
171.3000 USDT |
| 2021-06-04 |
176.7161 USDT |
1,715.5842 LTC |
193.7300 USDT |
169.4500 USDT |
193.7300 USDT |
180.7500 USDT |
| 2021-06-03 |
191.0438 USDT |
997.2088 LTC |
187.8500 USDT |
182.1400 USDT |
197.5500 USDT |
191.4300 USDT |
| 2021-06-02 |
185.2197 USDT |
1,539.3516 LTC |
183.2300 USDT |
178.7500 USDT |
191.2300 USDT |
188.2200 USDT |
| 2021-06-01 |
181.5652 USDT |
1,863.6543 LTC |
187.3800 USDT |
176.0100 USDT |
192.5600 USDT |
183.7300 USDT |
| 2021-05-31 |
177.9209 USDT |
1,309.4776 LTC |
169.3500 USDT |
163.9200 USDT |
186.5300 USDT |
183.9700 USDT |
| 2021-05-30 |
172.2727 USDT |
775.8904 LTC |
163.0500 USDT |
155.4500 USDT |
180.7200 USDT |
172.0400 USDT |
| 2021-05-29 |
170.0632 USDT |
3,699.4530 LTC |
177.4500 USDT |
158.0000 USDT |
187.4300 USDT |
161.2400 USDT |
| 2021-05-28 |
177.1689 USDT |
4,313.3311 LTC |
192.5400 USDT |
165.8500 USDT |
198.5300 USDT |
176.3600 USDT |
| 2021-05-27 |
192.8371 USDT |
3,223.6328 LTC |
198.8100 USDT |
181.1700 USDT |
208.3600 USDT |
192.7400 USDT |
| 2021-05-26 |
194.6716 USDT |
2,080.2950 LTC |
183.5200 USDT |
179.5800 USDT |
203.6400 USDT |
195.8500 USDT |
| 2021-05-25 |
176.8568 USDT |
3,878.9597 LTC |
184.7900 USDT |
167.3200 USDT |
194.1100 USDT |
181.9600 USDT |
| 2021-05-24 |
161.5276 USDT |
7,633.0669 LTC |
142.6700 USDT |
140.7700 USDT |
183.9000 USDT |
183.9000 USDT |
| 2021-05-23 |
136.4217 USDT |
16,524.8437 LTC |
167.5100 USDT |
118.9000 USDT |
175.7600 USDT |
142.0500 USDT |
| 2021-05-22 |
172.5527 USDT |
4,607.9855 LTC |
178.8100 USDT |
162.9100 USDT |
183.9700 USDT |
173.8300 USDT |
| 2021-05-21 |
186.2612 USDT |
16,474.8786 LTC |
212.1000 USDT |
156.3800 USDT |
218.6600 USDT |
177.9400 USDT |
| 2021-05-20 |
213.6905 USDT |
63,168.0414 LTC |
187.1400 USDT |
167.0600 USDT |
224.4000 USDT |
211.5200 USDT |
| 2021-05-19 |
217.1271 USDT |
58,363.2028 LTC |
292.4000 USDT |
146.0000 USDT |
300.0800 USDT |
194.5500 USDT |
| 2021-05-18 |
299.6339 USDT |
11,785.0027 LTC |
278.9500 USDT |
278.4400 USDT |
317.2600 USDT |
293.5500 USDT |
| 2021-05-17 |
276.9004 USDT |
8,185.4296 LTC |
296.0900 USDT |
261.9200 USDT |
296.0900 USDT |
275.8200 USDT |
| 2021-05-16 |
296.6726 USDT |
8,731.1182 LTC |
300.9900 USDT |
280.0000 USDT |
323.4100 USDT |
293.6800 USDT |
| 2021-05-15 |
311.9416 USDT |
4,702.4398 LTC |
326.0300 USDT |
297.4500 USDT |
331.4500 USDT |
304.6000 USDT |
| 2021-05-14 |
325.0478 USDT |
6,927.9345 LTC |
315.8400 USDT |
308.4200 USDT |
338.8900 USDT |
326.2800 USDT |
| 2021-05-13 |
315.5731 USDT |
15,566.4430 LTC |
310.5300 USDT |
291.2200 USDT |
332.3300 USDT |
302.4600 USDT |
| 2021-05-12 |
367.2518 USDT |
9,278.1969 LTC |
378.0200 USDT |
330.9000 USDT |
393.9200 USDT |
332.0200 USDT |
| 2021-05-11 |
359.6418 USDT |
4,117.5772 LTC |
358.0800 USDT |
345.6000 USDT |
374.2200 USDT |
373.1800 USDT |
| 2021-05-10 |
379.3653 USDT |
17,114.4770 LTC |
387.8900 USDT |
328.5300 USDT |
412.3900 USDT |
370.1000 USDT |
| 2021-05-09 |
358.1957 USDT |
6,987.7870 LTC |
347.5000 USDT |
334.6600 USDT |
387.6400 USDT |
382.2000 USDT |
| 2021-05-08 |
345.1526 USDT |
2,864.5111 LTC |
344.8200 USDT |
334.8600 USDT |
356.3900 USDT |
347.0800 USDT |
| 2021-05-07 |
357.7254 USDT |
8,805.0406 LTC |
354.0000 USDT |
333.7800 USDT |
372.4300 USDT |
333.7800 USDT |
| 2021-05-06 |
343.2181 USDT |
13,798.0385 LTC |
356.3900 USDT |
318.3900 USDT |
364.7100 USDT |
340.9300 USDT |
| 2021-05-05 |
335.3756 USDT |
19,124.0419 LTC |
304.7400 USDT |
301.7700 USDT |
359.6700 USDT |
347.3100 USDT |
| 2021-05-04 |
303.8257 USDT |
13,034.4377 LTC |
294.8300 USDT |
271.0000 USDT |
327.4700 USDT |
309.2400 USDT |
| 2021-05-03 |
286.5349 USDT |
4,602.5793 LTC |
269.1800 USDT |
269.1800 USDT |
299.4300 USDT |
295.6000 USDT |
| 2021-05-02 |
270.4810 USDT |
1,270.4927 LTC |
277.2400 USDT |
265.0700 USDT |
277.2400 USDT |
269.8600 USDT |