Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
238.6860 USDT |
7,661.4850 LTC |
221.0700 USDT |
219.2800 USDT |
250.0500 USDT |
245.5100 USDT |
| 2021-04-09 |
225.5853 USDT |
1,767.5736 LTC |
226.4500 USDT |
221.6900 USDT |
228.9700 USDT |
223.6700 USDT |
| 2021-04-08 |
223.0984 USDT |
1,827.5879 LTC |
218.9100 USDT |
217.1200 USDT |
227.3700 USDT |
226.3100 USDT |
| 2021-04-07 |
228.4270 USDT |
14,953.6698 LTC |
237.2900 USDT |
211.2500 USDT |
242.7400 USDT |
222.2800 USDT |
| 2021-04-06 |
232.0346 USDT |
19,397.8159 LTC |
221.5900 USDT |
213.3300 USDT |
244.3500 USDT |
237.7500 USDT |
| 2021-04-05 |
211.6699 USDT |
4,422.9357 LTC |
202.8000 USDT |
198.5000 USDT |
225.2200 USDT |
217.8400 USDT |
| 2021-04-04 |
200.1613 USDT |
1,311.6556 LTC |
194.7800 USDT |
192.3900 USDT |
204.6600 USDT |
202.6200 USDT |
| 2021-04-03 |
210.5435 USDT |
4,082.4154 LTC |
211.7300 USDT |
199.7400 USDT |
217.8700 USDT |
201.6800 USDT |
| 2021-04-02 |
205.8034 USDT |
3,049.0875 LTC |
202.6800 USDT |
200.9300 USDT |
211.7900 USDT |
208.3100 USDT |
| 2021-04-01 |
199.6627 USDT |
2,250.6661 LTC |
197.0100 USDT |
194.5200 USDT |
204.8700 USDT |
200.6900 USDT |
| 2021-03-31 |
193.4001 USDT |
1,646.6523 LTC |
195.6400 USDT |
187.1500 USDT |
198.6600 USDT |
195.5000 USDT |
| 2021-03-30 |
194.3252 USDT |
3,813.3359 LTC |
194.3500 USDT |
190.2700 USDT |
200.0000 USDT |
195.3500 USDT |
| 2021-03-29 |
193.4186 USDT |
4,532.3739 LTC |
183.9300 USDT |
182.5800 USDT |
197.3600 USDT |
194.4000 USDT |
| 2021-03-28 |
183.0805 USDT |
1,008.2652 LTC |
184.3500 USDT |
180.0800 USDT |
187.1300 USDT |
182.2900 USDT |
| 2021-03-27 |
181.3638 USDT |
2,617.8071 LTC |
183.8100 USDT |
177.7000 USDT |
185.9300 USDT |
185.3600 USDT |
| 2021-03-26 |
178.1085 USDT |
2,402.6337 LTC |
172.0000 USDT |
171.9900 USDT |
183.0800 USDT |
182.5900 USDT |
| 2021-03-25 |
173.4136 USDT |
3,097.6865 LTC |
175.8000 USDT |
168.1400 USDT |
177.8800 USDT |
175.4200 USDT |
| 2021-03-24 |
191.1882 USDT |
2,650.7396 LTC |
185.5100 USDT |
182.5500 USDT |
197.0900 USDT |
185.2600 USDT |
| 2021-03-23 |
185.4396 USDT |
1,443.4264 LTC |
185.6200 USDT |
181.3700 USDT |
188.8200 USDT |
184.9300 USDT |
| 2021-03-22 |
191.1341 USDT |
2,636.4404 LTC |
195.4800 USDT |
184.6400 USDT |
198.6800 USDT |
187.1200 USDT |
| 2021-03-21 |
196.2450 USDT |
4,686.5619 LTC |
200.1800 USDT |
192.5600 USDT |
201.9000 USDT |
197.8400 USDT |
| 2021-03-20 |
202.5342 USDT |
1,385.3854 LTC |
199.9200 USDT |
199.0000 USDT |
206.1200 USDT |
203.4000 USDT |
| 2021-03-19 |
201.2714 USDT |
2,949.0834 LTC |
199.7400 USDT |
195.8200 USDT |
204.8700 USDT |
200.2100 USDT |
| 2021-03-18 |
202.6209 USDT |
2,331.8177 LTC |
206.5000 USDT |
199.1600 USDT |
208.0300 USDT |
200.3100 USDT |
| 2021-03-17 |
201.3964 USDT |
3,797.0019 LTC |
202.1000 USDT |
194.5200 USDT |
206.7600 USDT |
203.9400 USDT |
| 2021-03-16 |
198.7663 USDT |
4,761.5365 LTC |
200.8900 USDT |
191.3800 USDT |
205.0000 USDT |
200.3800 USDT |
| 2021-03-15 |
207.2586 USDT |
8,308.6017 LTC |
214.1000 USDT |
197.7000 USDT |
222.4400 USDT |
204.4500 USDT |
| 2021-03-14 |
219.8470 USDT |
2,599.3870 LTC |
226.0900 USDT |
215.0600 USDT |
227.8700 USDT |
217.5500 USDT |
| 2021-03-13 |
221.8878 USDT |
3,623.5748 LTC |
221.1100 USDT |
212.9500 USDT |
229.0200 USDT |
226.0100 USDT |
| 2021-03-12 |
210.8684 USDT |
8,881.9345 LTC |
201.9400 USDT |
198.7900 USDT |
224.1100 USDT |
218.7500 USDT |
| 2021-03-11 |
197.0872 USDT |
2,706.8847 LTC |
200.3600 USDT |
191.3400 USDT |
202.8500 USDT |
202.3500 USDT |
| 2021-03-10 |
200.8797 USDT |
4,736.6473 LTC |
203.7600 USDT |
191.5600 USDT |
207.9600 USDT |
201.9300 USDT |
| 2021-03-09 |
198.4405 USDT |
4,065.3487 LTC |
192.4900 USDT |
189.1700 USDT |
203.6600 USDT |
199.5500 USDT |
| 2021-03-08 |
187.2556 USDT |
2,885.6431 LTC |
191.7100 USDT |
179.8000 USDT |
195.0300 USDT |
187.2100 USDT |
| 2021-03-07 |
186.9038 USDT |
3,075.3922 LTC |
183.0400 USDT |
182.4800 USDT |
189.4700 USDT |
188.1300 USDT |
| 2021-03-06 |
180.9172 USDT |
1,555.4161 LTC |
181.3300 USDT |
175.0900 USDT |
184.4200 USDT |
180.4500 USDT |
| 2021-03-05 |
172.2115 USDT |
5,086.3544 LTC |
180.4400 USDT |
168.9400 USDT |
183.1400 USDT |
182.8000 USDT |
| 2021-03-04 |
184.9735 USDT |
3,664.7550 LTC |
187.6200 USDT |
177.3200 USDT |
193.9500 USDT |
180.8200 USDT |
| 2021-03-03 |
189.9825 USDT |
5,794.6091 LTC |
178.2000 USDT |
177.0000 USDT |
196.4700 USDT |
189.9600 USDT |
| 2021-03-02 |
178.1078 USDT |
2,243.2310 LTC |
175.8600 USDT |
171.1100 USDT |
185.1600 USDT |
176.6400 USDT |
| 2021-03-01 |
170.0761 USDT |
3,328.2363 LTC |
165.3400 USDT |
163.7300 USDT |
176.0000 USDT |
169.8400 USDT |
| 2021-02-28 |
159.8346 USDT |
4,934.8465 LTC |
171.7200 USDT |
153.2000 USDT |
172.5700 USDT |
162.1300 USDT |
| 2021-02-27 |
175.8772 USDT |
2,140.9155 LTC |
170.2400 USDT |
169.5200 USDT |
180.1700 USDT |
172.8800 USDT |
| 2021-02-26 |
174.3571 USDT |
13,388.3236 LTC |
178.9900 USDT |
163.0400 USDT |
182.3500 USDT |
169.4600 USDT |
| 2021-02-25 |
189.3704 USDT |
16,861.3262 LTC |
181.7700 USDT |
175.1000 USDT |
205.0200 USDT |
178.5900 USDT |
| 2021-02-24 |
181.7017 USDT |
8,112.1511 LTC |
177.7400 USDT |
169.1200 USDT |
190.0400 USDT |
181.2400 USDT |
| 2021-02-23 |
185.8312 USDT |
27,779.3008 LTC |
208.0200 USDT |
155.1200 USDT |
208.0200 USDT |
177.6600 USDT |
| 2021-02-22 |
199.9923 USDT |
16,760.5292 LTC |
227.2500 USDT |
177.1300 USDT |
227.2500 USDT |
207.7700 USDT |
| 2021-02-21 |
226.8477 USDT |
4,836.6147 LTC |
227.4700 USDT |
220.3100 USDT |
233.3300 USDT |
227.4100 USDT |
| 2021-02-20 |
231.0013 USDT |
15,031.6471 LTC |
237.2400 USDT |
161.1200 USDT |
246.9400 USDT |
227.6700 USDT |